{"ticker": {"uuid": "b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b", "symbol": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AAT closed the latest completed week at 24.41 USD. The 4-week return is 19.2% and the 12-week return is 33.2%. Trend Signal is active, Market Dynamics is 1.67.", "description": "American Assets Trust, Inc. is a self-managed, vertically integrated, full-service real estate investment trust, or REIT, based in San Diego, California.", "setup_signature": "Leadership continuation", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "24.41 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "33.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD", "market_cap": "1.7B"}, "price": {"trend_line": "19.51 USD", "fair_value": "19.76 USD", "vs_trend": "25.1%", "vs_fair_value": "23.5%", "high_52": "24.85 USD", "low_52": "17.42 USD", "drawdown": "-1.8%", "range_position": "94.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.169907016060862, "value_label": "3.2%", "tone": "positive", "width": 9.05687718874532}, {"label": "4W", "value": 19.19992968131964, "value_label": "19.2%", "tone": "positive", "width": 54.85694194662754}, {"label": "12W", "value": 33.16966721222042, "value_label": "33.2%", "tone": "positive", "width": 94.7704777492012}, {"label": "26W", "value": 29.610848868759053, "value_label": "29.6%", "tone": "positive", "width": 84.60242533931158}, {"label": "52W", "value": 27.28059609658934, "value_label": "27.3%", "tone": "positive", "width": 77.94456027596954}], "trend_streak": 8, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 84, "percentile": 67.19367588932806, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 44.61538461538461, "value_label": "45", "width": 44.61538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.62806551559626, "value_label": "83", "width": 82.62806551559626, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.85950172662223, "value_label": "48", "width": 47.85950172662223, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.96435337510302, "value_label": "83", "width": 82.96435337510302, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.15299272503980405, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.5065877251501044, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.22156437625087}, {"week": "13 Mar", "return": -1.6238868517548386, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.532390431290322}, {"week": "20 Mar", "return": -2.3961661341853184, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.968051118210987}, {"week": "27 Mar", "return": -0.8183306055646403, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.819421713038669}, {"week": "2 Apr", "return": 1.2524752475247451, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.437293729372875}, {"week": "10 Apr", "return": 4.017340569435634, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.47783807863028}, {"week": "17 Apr", "return": 7.157182251190775, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.64318542658978}, {"week": "24 Apr", "return": 0.4805630288142744, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.00469190678562}, {"week": "1 May", "return": -0.6218410764350348, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.182008970291957}, {"week": "8 May", "return": 1.251464271768837, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.428868931406974}, {"week": "15 May", "return": -1.2832378858872648, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.69364904906054}, {"week": "22 May", "return": 9.677608383549334, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.64673652957778}, {"week": "29 May", "return": 2.2822796081923378, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.01899673493615}, {"week": "5 Jun", "return": 2.99226034493266, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.935502874438832}, {"week": "12 Jun", "return": 3.169907016060862, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.41589180050718}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Diversified", "count": 17, "avg_weekly_return": 1.3613457696117917, "avg_four_week_return": 0.7954417349428329, "avg_twelve_week_return": 4.019334655318326, "trend_breadth": 64.70588235294117, "positive_md_breadth": 82.35294117647058, "positive_rs_breadth": 47.05882352941176, "week_rank": 5, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 53, "symbol": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "url": "/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/report/", "weekly_return": 3.169907016060862, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 19.19992968131964, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 33.16966721222042, "twelve_week_return_label": "33.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1655, "symbol": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "url": "/terminal/ead84468-842b-4dc7-8bda-0fa3e29e6914/report/", "weekly_return": 5.5791710945802375, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 14.392630972941852, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.479892831814244, "twelve_week_return_label": "30.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3491, "symbol": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "url": "/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/report/", "weekly_return": 2.1317829457364343, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.57374735356387, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.0639563053341, "twelve_week_return_label": "16.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 3002, "symbol": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "url": "/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/report/", "weekly_return": 2.28690228690229, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 9.674543022737412, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 12.780920769110867, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2946, "symbol": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "url": "/terminal/bb1a9a56-712a-4ea4-8a75-644babb01cdc/report/", "weekly_return": -4.642166344294008, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "four_week_return": 8.069006335079685, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.252077848329968, "twelve_week_return_label": "27.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.67", "market_dynamics_tone": "positive", "md_4_change": "32.8%", "relative_strength": "14.11", "rs_4_change": "445.1%", "expectation": "Undecided", "expectation_probability": "50.82%"}, "volume": {"latest": "2.1M", "average_13": "1.9M", "average_52": "2.0M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.2%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "2.5%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "25.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 8-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.41 USD", "weekly_return": 3.169907016060862, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "19.51 USD", "fair_value": "19.76 USD", "market_dynamics": "1.67", "relative_strength": "14.11", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "23.66 USD", "weekly_return": 2.99226034493266, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "19.32 USD", "fair_value": "19.71 USD", "market_dynamics": "1.51", "relative_strength": "11.26", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "22.97 USD", "weekly_return": 2.2822796081923378, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "19.15 USD", "fair_value": "19.66 USD", "market_dynamics": "1.40", "relative_strength": "5.31", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.46 USD", "weekly_return": 9.677608383549334, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "19.00 USD", "fair_value": "19.62 USD", "market_dynamics": "1.31", "relative_strength": "4.35", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "20.48 USD", "weekly_return": -1.2832378858872648, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "18.89 USD", "fair_value": "19.58 USD", "market_dynamics": "1.26", "relative_strength": "-4.09", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "20.74 USD", "weekly_return": 1.251464271768837, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "18.83 USD", "fair_value": "19.55 USD", "market_dynamics": "1.31", "relative_strength": "-2.90", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "20.49 USD", "weekly_return": -0.6218410764350348, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "18.76 USD", "fair_value": "19.51 USD", "market_dynamics": "1.15", "relative_strength": "-2.10", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "20.62 USD", "weekly_return": 0.4805630288142744, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "18.73 USD", "fair_value": "19.48 USD", "market_dynamics": "0.81", "relative_strength": "-0.79", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "20.52 USD", "weekly_return": 7.157182251190775, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "18.70 USD", "fair_value": "19.45 USD", "market_dynamics": "0.51", "relative_strength": "-0.94", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.15 USD", "weekly_return": 4.017340569435634, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "18.68 USD", "fair_value": "19.41 USD", "market_dynamics": "0.27", "relative_strength": "-3.72", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "18.41 USD", "weekly_return": 1.2524752475247451, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "18.71 USD", "fair_value": "19.38 USD", "market_dynamics": "0.25", "relative_strength": "-4.37", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.18 USD", "weekly_return": -0.8183306055646403, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "18.77 USD", "fair_value": "19.36 USD", "market_dynamics": "0.46", "relative_strength": "-2.75", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.33 USD", "weekly_return": -2.3961661341853184, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "18.83 USD", "fair_value": "19.34 USD", "market_dynamics": "0.77", "relative_strength": "-4.48", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "18.78 USD", "weekly_return": -1.6238868517548386, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "18.86 USD", "fair_value": "19.32 USD", "market_dynamics": "0.96", "relative_strength": "-4.24", "volume": "1.8M", "trend_signal": "Off"}], "chart_url": "/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/", "api_path": "/terminal/b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b/report/api/"}