{"ticker": {"uuid": "b2561fe9-a87c-4592-b172-d7cda7f941b9", "symbol": "300442", "name": "Range Intelligent Computing Technology Group Company Limited", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300442 closed the latest completed week at 73.53 CNY. The 4-week return is -28.2% and the 12-week return is -14.5%. Trend Signal is active, Market Dynamics is -0.81.", "description": "Range Intelligent Computing Technology Group Company Limited provides internet data center (IDC) and automatic identification and data capture (AIDC) services to telecom operators, internet companies, and cloud vendors in China. The company provides data processing and storage support services; technical services, technology development, technology consulting, technology exchanges, technology transfer, and technology promotion services. It also offers information system integration and information technology consulting services. The company was formerly known as Range Technology Development Co., Ltd and changed its name to Range Intelligent Computing Technology Group Company Limited in September 2022. Range Intelligent Computing Technology Group Company Limited was founded in 2007 and is based in Langfang, China. Range Intelligent Computing Technology Group Company Limited is a subsidiary of Beijing-Tianjin-Hebei Runze (Langfang) Digital Information Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "73.53 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-28.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY", "market_cap": "131.1B"}, "price": {"trend_line": "75.96 CNY", "fair_value": "43.66 CNY", "vs_trend": "-3.2%", "vs_fair_value": "68.4%", "high_52": "111.0 CNY", "low_52": "42.11 CNY", "drawdown": "-33.7%", "range_position": "45.6%"}, "momentum": {"returns": [{"label": "1W", "value": -5.935779862755021, "value_label": "-5.9%", "tone": "negative", "width": 16.95937103644292}, {"label": "4W", "value": -28.235409215649117, "value_label": "-28.2%", "tone": "negative", "width": 80.67259775899748}, {"label": "12W", "value": -14.470166168777865, "value_label": "-14.5%", "tone": "negative", "width": 41.3433319107939}, {"label": "26W", "value": 53.15559688213276, "value_label": "53.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 64.35991079099163, "value_label": "64.4%", "tone": "positive", "width": 100}], "trend_streak": 22, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 602, "percentile": 39.83983983983984, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 70.38461538461539, "value_label": "70", "width": 70.38461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 46.60238940251375, "value_label": "47", "width": 46.60238940251375, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.747485400730444, "value_label": "28", "width": 27.747485400730444, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 35.15032549019608, "return_label": "35.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -9.894569202965174, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.45474335804312}, {"week": "13 Mar", "return": -10.326323086031637, "return_label": "-10.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.05269238359698}, {"week": "20 Mar", "return": 2.9087861753796154, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.23988479483013}, {"week": "27 Mar", "return": -2.931259707674076, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.4271642306173}, {"week": "3 Apr", "return": -2.9358862649210113, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.46571887434176}, {"week": "10 Apr", "return": 7.456791358024696, "return_label": "7.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.13992798353913}, {"week": "17 Apr", "return": 8.329503580773165, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.41252983977638}, {"week": "24 Apr", "return": -1.4211517507566975, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.842931256305812}, {"week": "1 May", "return": -4.185044782734101, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.87537318945084}, {"week": "8 May", "return": 10.12800831187982, "return_label": "10.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.40006926566515}, {"week": "15 May", "return": 4.465739101432729, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.214492511939405}, {"week": "22 May", "return": -8.891275706532067, "return_label": "-8.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.09396422110056}, {"week": "29 May", "return": -10.155324266852157, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.62770222376797}, {"week": "5 Jun", "return": -6.796237982726662, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.63531652272219}, {"week": "12 Jun", "return": -5.935779862755021, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.46483218962518}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": 69, "four_week_rank": 100, "twelve_week_rank": 91, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Software - Infrastructure", "count": 49, "avg_weekly_return": -3.9299785858050402, "avg_four_week_return": -15.206612401728778, "avg_twelve_week_return": -10.955038644855101, "trend_breadth": 20.408163265306122, "positive_md_breadth": 18.367346938775512, "positive_rs_breadth": 16.3265306122449, "week_rank": 27, "four_week_rank": 46, "twelve_week_rank": 21, "top_peers": [{"id": 56213, "symbol": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c/report/", "weekly_return": 29.663157201624145, "weekly_return_label": "29.7%", "weekly_return_tone": "positive", "four_week_return": 16.766662529821573, "four_week_return_label": "16.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.0161308301554595, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58562, "symbol": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/90479959-3d56-4576-b2c2-ef8b99c59eca/report/", "weekly_return": 23.262216104611156, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 5.414949970570935, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.639278557114224, "twelve_week_return_label": "19.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54694, "symbol": "300209", "name": "Xingyun Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/64c02abe-c7ea-4ace-aa75-b5740112bb74/report/", "weekly_return": 2.1952175617404888, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 0.26923076923077033, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 150.91434071222326, "twelve_week_return_label": "150.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55638, "symbol": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/report/", "weekly_return": -11.5311004784689, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "four_week_return": -0.5913978494623816, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": -22.66833960685906, "twelve_week_return_label": "-22.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58724, "symbol": "688327", "name": "CloudWalk Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/82e15b3e-8180-4a07-8372-a4481984ac8e/report/", "weekly_return": 4.928457869634334, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -3.4381858083394343, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -5.0359712230215905, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.81", "market_dynamics_tone": "negative", "md_4_change": "-628.8%", "relative_strength": "1.43", "rs_4_change": "-96.2%", "expectation": "Undecided", "expectation_probability": "48.55%"}, "volume": {"latest": "164.4M", "average_13": "248.9M", "average_52": "200.6M", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "9.1%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "7.8%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "73.53 CNY", "weekly_return": -5.935779862755021, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "75.96 CNY", "fair_value": "43.66 CNY", "market_dynamics": "-0.81", "relative_strength": "1.43", "volume": "164.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "78.17 CNY", "weekly_return": -6.796237982726662, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "75.16 CNY", "fair_value": "43.38 CNY", "market_dynamics": "-0.30", "relative_strength": "5.58", "volume": "191.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "83.87 CNY", "weekly_return": -10.155324266852157, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "74.24 CNY", "fair_value": "43.07 CNY", "market_dynamics": "0.03", "relative_strength": "11.77", "volume": "254.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "93.35 CNY", "weekly_return": -8.891275706532067, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "73.00 CNY", "fair_value": "42.72 CNY", "market_dynamics": "0.11", "relative_strength": "24.80", "volume": "327.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "102.5 CNY", "weekly_return": 4.465739101432729, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "71.40 CNY", "fair_value": "42.32 CNY", "market_dynamics": "0.15", "relative_strength": "38.20", "volume": "479.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "98.08 CNY", "weekly_return": 10.12800831187982, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "69.66 CNY", "fair_value": "41.86 CNY", "market_dynamics": "0.09", "relative_strength": "33.36", "volume": "216.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "89.06 CNY", "weekly_return": -4.185044782734101, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "68.17 CNY", "fair_value": "41.48 CNY", "market_dynamics": "0.13", "relative_strength": "25.49", "volume": "171.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "92.95 CNY", "weekly_return": -1.4211517507566975, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "66.96 CNY", "fair_value": "41.13 CNY", "market_dynamics": "0.23", "relative_strength": "33.16", "volume": "304.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "94.29 CNY", "weekly_return": 8.329503580773165, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "65.60 CNY", "fair_value": "40.78 CNY", "market_dynamics": "0.28", "relative_strength": "36.10", "volume": "303.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "87.04 CNY", "weekly_return": 7.456791358024696, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "64.26 CNY", "fair_value": "40.41 CNY", "market_dynamics": "0.35", "relative_strength": "31.13", "volume": "192.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "81.00 CNY", "weekly_return": -2.9358862649210113, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "63.12 CNY", "fair_value": "40.09 CNY", "market_dynamics": "0.52", "relative_strength": "31.17", "volume": "167.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "83.45 CNY", "weekly_return": -2.931259707674076, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "62.37 CNY", "fair_value": "39.81 CNY", "market_dynamics": "0.87", "relative_strength": "31.59", "volume": "197.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "85.97 CNY", "weekly_return": 2.9087861753796154, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "61.56 CNY", "fair_value": "39.48 CNY", "market_dynamics": "1.22", "relative_strength": "34.79", "volume": "265.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "83.54 CNY", "weekly_return": -10.326323086031637, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "60.42 CNY", "fair_value": "39.12 CNY", "market_dynamics": "1.23", "relative_strength": "27.30", "volume": "330.5M", "trend_signal": "On"}], "chart_url": "/terminal/b2561fe9-a87c-4592-b172-d7cda7f941b9/", "api_path": "/terminal/b2561fe9-a87c-4592-b172-d7cda7f941b9/report/api/"}