{"ticker": {"uuid": "b284776f-bbb8-4dbd-b7e9-fc71baa3acf4", "symbol": "1928", "name": "Sekisui House, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "1928 closed the latest completed week at 3,289 JPY. The 4-week return is -3.2% and the 12-week return is -5.8%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. It operates through Detached Houses, Rental Housing and Commercial Buildings, Architectural/Civil Engineering, Rental Housing Management, Remodeling, Development, and Overseas segments. It also engages in the design, construction, contracting, and sale of rental housing, office buildings, commercial buildings, and other properties; design, construction, and contracting of civil engineering works; leasing and management operations for rental housing and other buildings; remodeling of detached houses, rental housing, and other buildings; real estate and brokerage; development, sale, and management of condominiums; development, management, and operation of office buildings, hotels, and rental condominiums; and development and sale of residential lands. In addition, it is involved in carpenter, plastering, concrete, roofing, electrical, piping, tiles, bricks and blocks, steel structure, reinforcing, paving, sheet metal, glass, painting, waterproofing, installation works, heat insulation, water facility and firefighting equipment work; management consulting; purchase and sale of furniture, interior decoration, household electric appliances, housing and medical equipment, and daily sundry goods; land measurement and geological survey; manufacture and sale of construction materials; collection, transportation, disposal, and recycling of waste; development and leasing of computer software and information processing systems; operated home for elderly and other facilities, facilities, sporting facilities, training institutes, trucking, warehousing, and security services; money lending, debt guarantees, and leasing of movable property; asset management of marketable securities; advertising and non-life insurance agent; and administration of welfare and career development facilities. The company was incorporated in 1929 and is headquartered in Kita, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "3,289 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY", "market_cap": "2173.5B"}, "price": {"trend_line": "3,470 JPY", "fair_value": "3,198 JPY", "vs_trend": "-5.2%", "vs_fair_value": "2.8%", "high_52": "3,832 JPY", "low_52": "2,872 JPY", "drawdown": "-14.2%", "range_position": "43.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6849828285981894, "value_label": "2.7%", "tone": "positive", "width": 7.67137951028054}, {"label": "4W", "value": -3.1507656065959955, "value_label": "-3.2%", "tone": "negative", "width": 9.00218744741713}, {"label": "12W", "value": -5.759312320916905, "value_label": "-5.8%", "tone": "negative", "width": 16.455178059762584}, {"label": "26W", "value": -2.9327588425930413, "value_label": "-2.9%", "tone": "negative", "width": 8.37931097883726}, {"label": "52W", "value": 13.93281352472686, "value_label": "13.9%", "tone": "positive", "width": 39.808038642076745}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 130, "percentile": 80.15384615384616, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.569858016004, "value_label": "38", "width": 37.569858016004, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.43668201424762, "value_label": "35", "width": 35.43668201424762, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.20586493065103, "value_label": "64", "width": 64.20586493065103, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 59.703167634318085, "value_label": "60", "width": 59.703167634318085, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9451105782041032, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.209254818367526}, {"week": "6 Mar", "return": -6.7433350757971775, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.19445896497648}, {"week": "13 Mar", "return": -0.7006726457399104, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.838938714499253}, {"week": "20 Mar", "return": -1.4959074230877787, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.465895192398156}, {"week": "27 Mar", "return": 1.7478510028653294, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.565425023877745}, {"week": "3 Apr", "return": 0.25344973246972685, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.5, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.833333333333336}, {"week": "17 Apr", "return": -4.604001096190737, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.36667580158948}, {"week": "24 Apr", "return": -2.671646078713014, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.263717322608446}, {"week": "1 May", "return": 0.8559622195985833, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.133018496654861}, {"week": "8 May", "return": -0.292654375182909, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.3228646903434106, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.76678445229682, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.723203769140166}, {"week": "29 May", "return": 0.5095923261390888, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.2466027178257395}, {"week": "5 Jun", "return": -4.47360572621533, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.28004771846108}, {"week": "12 Jun", "return": 2.6849828285981894, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.37485690498491}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 27, "four_week_rank": 70, "twelve_week_rank": 76, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Residential Construction", "count": 18, "avg_weekly_return": 1.2977264590412834, "avg_four_week_return": -1.8550730824923107, "avg_twelve_week_return": -3.293123272133963, "trend_breadth": 16.666666666666664, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 13, "twelve_week_rank": 10, "top_peers": [{"id": 23135, "symbol": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/d3082917-612d-4726-976b-6bac38236eff/report/", "weekly_return": 1.7167381974248928, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 9.722222222222223, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 2.5974025974025974, "twelve_week_return_label": "2.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25036, "symbol": "3477", "name": "FORLIFE Co., Ltd.", "exchange": "JPX", "url": "/terminal/47ffbbc6-1a5f-4018-960b-fa3c18ea4772/report/", "weekly_return": 5.8898847631242, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 4.816223067173637, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -3.3268468842755325, "twelve_week_return_label": "-3.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23216, "symbol": "1911", "name": "Sumitomo Forestry Co., Ltd.", "exchange": "JPX", "url": "/terminal/be42867f-b881-41e3-af97-2470cdca0a10/report/", "weekly_return": 3.532608695652174, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 2.933230412967966, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.811959903214656, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22695, "symbol": "1444", "name": "Nissou Co.,Ltd.", "exchange": "JPX", "url": "/terminal/980c7a80-415a-4028-89d6-dd1759ea8970/report/", "weekly_return": 0.07057163020465773, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 2.1981981981981984, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 8.161708619374524, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22665, "symbol": "1420", "name": "Sanyo Homes Corporation", "exchange": "JPX", "url": "/terminal/cd5bf535-52c5-41f0-a2fb-d52662e26af1/report/", "weekly_return": 0.4830917874396135, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.6286644951140066, "four_week_return_label": "1.6%", "four_week_return_tone": "positive", "twelve_week_return": -8.604955621510422, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "16.6%", "relative_strength": "-25.54", "rs_4_change": "-27.2%", "expectation": "Positive", "expectation_probability": "56.58%"}, "volume": {"latest": "18.0M", "average_13": "11.8M", "average_52": "12.3M", "ratio_13": "1.5x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.2%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,289 JPY", "weekly_return": 2.6849828285981894, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "3,470 JPY", "fair_value": "3,198 JPY", "market_dynamics": "-0.88", "relative_strength": "-25.54", "volume": "18.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,203 JPY", "weekly_return": -4.47360572621533, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "3,471 JPY", "fair_value": "3,192 JPY", "market_dynamics": "-0.90", "relative_strength": "-28.65", "volume": "18.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,353 JPY", "weekly_return": 0.5095923261390888, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,473 JPY", "fair_value": "3,187 JPY", "market_dynamics": "-0.97", "relative_strength": "-25.65", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,336 JPY", "weekly_return": -1.76678445229682, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,469 JPY", "fair_value": "3,182 JPY", "market_dynamics": "-1.01", "relative_strength": "-23.23", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,396 JPY", "weekly_return": -0.3228646903434106, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,470 JPY", "fair_value": "3,176 JPY", "market_dynamics": "-1.06", "relative_strength": "-20.08", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,407 JPY", "weekly_return": -0.292654375182909, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,462 JPY", "fair_value": "3,171 JPY", "market_dynamics": "-1.03", "relative_strength": "-22.12", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,417 JPY", "weekly_return": 0.8559622195985833, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "3,454 JPY", "fair_value": "3,165 JPY", "market_dynamics": "-0.82", "relative_strength": "-18.38", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,388 JPY", "weekly_return": -2.671646078713014, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,447 JPY", "fair_value": "3,159 JPY", "market_dynamics": "-0.66", "relative_strength": "-19.96", "volume": "9.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,481 JPY", "weekly_return": -4.604001096190737, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "3,446 JPY", "fair_value": "3,154 JPY", "market_dynamics": "-0.41", "relative_strength": "-16.70", "volume": "12.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,649 JPY", "weekly_return": 2.5, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,441 JPY", "fair_value": "3,147 JPY", "market_dynamics": "-0.31", "relative_strength": "-11.02", "volume": "9.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,560 JPY", "weekly_return": 0.25344973246972685, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,433 JPY", "fair_value": "3,139 JPY", "market_dynamics": "-0.13", "relative_strength": "-7.62", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,551 JPY", "weekly_return": 1.7478510028653294, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,426 JPY", "fair_value": "3,131 JPY", "market_dynamics": "0.15", "relative_strength": "-8.82", "volume": "12.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,490 JPY", "weekly_return": -1.4959074230877787, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,416 JPY", "fair_value": "3,124 JPY", "market_dynamics": "0.56", "relative_strength": "-10.90", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,543 JPY", "weekly_return": -0.7006726457399104, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "3,410 JPY", "fair_value": "3,116 JPY", "market_dynamics": "0.99", "relative_strength": "-10.76", "volume": "14.0M", "trend_signal": "On"}], "chart_url": "/terminal/b284776f-bbb8-4dbd-b7e9-fc71baa3acf4/", "api_path": "/terminal/b284776f-bbb8-4dbd-b7e9-fc71baa3acf4/report/api/"}