{"ticker": {"uuid": "b3174546-de60-4204-8565-34c7911b157f", "symbol": "BAFN", "name": "Bayfirst Financial Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BAFN closed the latest completed week at 5.07 USD. The 4-week return is -21.9% and the 12-week return is -13.5%. Trend Signal is inactive, Market Dynamics is 0.03.", "description": "BayFirst Financial Corp. The company is headquartered in Saint Petersburg, Florida.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "5.07 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "32.9M"}, "price": {"trend_line": "6.88 USD", "fair_value": "11.54 USD", "vs_trend": "-26.3%", "vs_fair_value": "-56.1%", "high_52": "15.45 USD", "low_52": "4.80 USD", "drawdown": "-67.2%", "range_position": "2.5%"}, "momentum": {"returns": [{"label": "1W", "value": -6.1111111111111125, "value_label": "-6.1%", "tone": "negative", "width": 17.460317460317466}, {"label": "4W", "value": -21.879815100154083, "value_label": "-21.9%", "tone": "negative", "width": 62.51375742901166}, {"label": "12W", "value": -13.48122866894198, "value_label": "-13.5%", "tone": "negative", "width": 38.51779619697709}, {"label": "26W", "value": -37.4074074074074, "value_label": "-37.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -66.28989361702128, "value_label": "-66.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 974, "percentile": 4.043392504930965, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.676583514181445, "value_label": "43", "width": 42.676583514181445, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.528547944728576, "value_label": "20", "width": 19.528547944728576, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.9259259259259243, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.04938271604937}, {"week": "6 Mar", "return": -4.531722054380662, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.764350453172185}, {"week": "13 Mar", "return": -11.234177215189872, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 93.6181434599156}, {"week": "20 Mar", "return": 4.45632798573975, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.136066547831255}, {"week": "27 Mar", "return": 8.191126279863473, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.25938566552895}, {"week": "2 Apr", "return": 6.624605678233437, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 55.205047318611975}, {"week": "10 Apr", "return": 1.4792899408284104, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.327416173570088}, {"week": "17 Apr", "return": 13.99416909620991, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 2.3017902813299194, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.18158567774933}, {"week": "1 May", "return": -20.375, "return_label": "-20.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 8.634222919937203, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 71.95185766614335}, {"week": "15 May", "return": -6.213872832369939, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.78227360308282}, {"week": "22 May", "return": -1.5408320493066336, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.840267077555282}, {"week": "29 May", "return": -2.895148669796551, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.126238914971257}, {"week": "5 Jun", "return": -12.973408541498788, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -6.1111111111111125, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.92592592592594}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.03", "market_dynamics_tone": "positive", "md_4_change": "-97.7%", "relative_strength": "-50.69", "rs_4_change": "-19.3%", "expectation": "Undecided", "expectation_probability": "46.89%"}, "volume": {"latest": "98.6K", "average_13": "212.1K", "average_52": "100.1K", "ratio_13": "0.5x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "9.1%", "volatility_52": "7.9%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "5.2%", "average_loss": "-6.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.07 USD", "weekly_return": -6.1111111111111125, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "6.88 USD", "fair_value": "11.54 USD", "market_dynamics": "0.03", "relative_strength": "-50.69", "volume": "98.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.40 USD", "weekly_return": -12.973408541498788, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "6.99 USD", "fair_value": "11.58 USD", "market_dynamics": "0.36", "relative_strength": "-47.79", "volume": "131.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.21 USD", "weekly_return": -2.895148669796551, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "7.09 USD", "fair_value": "11.64 USD", "market_dynamics": "0.74", "relative_strength": "-44.27", "volume": "54.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.39 USD", "weekly_return": -1.5408320493066336, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "7.18 USD", "fair_value": "11.69 USD", "market_dynamics": "0.95", "relative_strength": "-42.64", "volume": "74.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.49 USD", "weekly_return": -6.213872832369939, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "7.28 USD", "fair_value": "11.73 USD", "market_dynamics": "1.20", "relative_strength": "-42.50", "volume": "345.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.92 USD", "weekly_return": 8.634222919937203, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "7.38 USD", "fair_value": "11.78 USD", "market_dynamics": "1.34", "relative_strength": "-40.30", "volume": "541.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.37 USD", "weekly_return": -20.375, "weekly_return_label": "-20.4%", "weekly_return_tone": "negative", "trend_line": "7.47 USD", "fair_value": "11.82 USD", "market_dynamics": "1.22", "relative_strength": "-43.53", "volume": "951.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.00 USD", "weekly_return": 2.3017902813299194, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "7.61 USD", "fair_value": "11.87 USD", "market_dynamics": "1.15", "relative_strength": "-29.70", "volume": "73.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7.82 USD", "weekly_return": 13.99416909620991, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "7.64 USD", "fair_value": "11.90 USD", "market_dynamics": "0.97", "relative_strength": "-31.15", "volume": "93.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.86 USD", "weekly_return": 1.4792899408284104, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "7.66 USD", "fair_value": "11.94 USD", "market_dynamics": "0.74", "relative_strength": "-37.23", "volume": "42.3K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "6.76 USD", "weekly_return": 6.624605678233437, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "7.71 USD", "fair_value": "11.98 USD", "market_dynamics": "0.55", "relative_strength": "-36.68", "volume": "64.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.34 USD", "weekly_return": 8.191126279863473, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "7.79 USD", "fair_value": "12.03 USD", "market_dynamics": "0.40", "relative_strength": "-39.76", "volume": "87.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.86 USD", "weekly_return": 4.45632798573975, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "7.88 USD", "fair_value": "12.08 USD", "market_dynamics": "0.30", "relative_strength": "-47.59", "volume": "199.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.61 USD", "weekly_return": -11.234177215189872, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "7.96 USD", "fair_value": "12.14 USD", "market_dynamics": "0.21", "relative_strength": "-52.22", "volume": "69.3K", "trend_signal": "Off"}], "chart_url": "/terminal/b3174546-de60-4204-8565-34c7911b157f/", "api_path": "/terminal/b3174546-de60-4204-8565-34c7911b157f/report/api/"}