{"ticker": {"uuid": "b39a945d-cf6b-42be-b14f-8998b07c6969", "symbol": "CPRO", "name": "PT Central Proteina Prima Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CPRO closed the latest completed week at 50.00 IDR. The 4-week return is -9.1% and the 12-week return is -7.4%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "PT Central Proteina Prima Tbk, together with its subsidiaries, operates as an integrated aquaculture shrimp and food producer company in Indonesia, India, Vietnam, China, Japan, the United States, Canada, the United Kingdom, Belgium, France, the Netherlands, Germany, and New Zealand. The company operates through Feeds, Food Products, and Others segments. It engages in the industry, livestock and agriculture, farming, hatchery, and trading and services, as well as production and trading of shrimp, fish feeds and pet food. The company also offers shrimp feed, fish feed, cat food, dog food, fish food, bird food, rabbit food, probiotic products, fish additives, disinfectants, fish hatchery, shrimp hatchery, medicines for shrimp and fish, and probiotic for shrimp medicines, as well as is involved in the cold storage and trading of shrimp, and an investment holding business. The company was formerly known as PT Central Proteinaprima Tbk and changed its name to PT Central Proteina Prima Tbk in June 2014. The company was incorporated in 1980 and is headquartered in Jakarta Selatan, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "50.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR", "market_cap": "2978.6B"}, "price": {"trend_line": "59.80 IDR", "fair_value": "54.08 IDR", "vs_trend": "-16.4%", "vs_fair_value": "-7.5%", "high_52": "88.00 IDR", "low_52": "50.00 IDR", "drawdown": "-43.2%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -9.090909090909092, "value_label": "-9.1%", "tone": "negative", "width": 25.974025974025977}, {"label": "12W", "value": -7.4074074074074066, "value_label": "-7.4%", "tone": "negative", "width": 21.164021164021165}, {"label": "26W", "value": -18.0327868852459, "value_label": "-18.0%", "tone": "negative", "width": 51.52224824355972}, {"label": "52W", "value": -1.9607843137254901, "value_label": "-2.0%", "tone": "negative", "width": 5.602240896358543}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 94, "percentile": 19.82758620689655, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.424242424242422, "value_label": "22", "width": 22.424242424242422, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.156790607937033, "value_label": "30", "width": 30.156790607937033, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 77.8730772217639, "value_label": "78", "width": 77.8730772217639, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.26162307125364, "value_label": "41", "width": 41.26162307125364, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.076923076923077, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.641025641025646}, {"week": "6 Mar", "return": -9.523809523809524, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.36507936507937}, {"week": "13 Mar", "return": -5.263157894736842, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.859649122807014}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.8518518518518516, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765432098}, {"week": "3 Apr", "return": -3.6363636363636362, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.303030303030305}, {"week": "10 Apr", "return": 3.7735849056603774, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.446540880503143}, {"week": "17 Apr", "return": 7.2727272727272725, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.60606060606061}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.389830508474576, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.24858757062147}, {"week": "8 May", "return": -1.7543859649122806, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.619883040935672}, {"week": "15 May", "return": -1.7857142857142856, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.880952380952381}, {"week": "22 May", "return": -7.2727272727272725, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.60606060606061}, {"week": "29 May", "return": -1.9607843137254901, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33986928104575}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 81, "four_week_rank": 46, "twelve_week_rank": 44, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Farm Products", "count": 42, "avg_weekly_return": 7.571652347944209, "avg_four_week_return": -15.474212014926795, "avg_twelve_week_return": -9.219447498571537, "trend_breadth": 9.523809523809524, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 66.66666666666666, "week_rank": 33, "four_week_rank": 11, "twelve_week_rank": 14, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50048, "symbol": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "url": "/terminal/1db2b34f-0132-4d23-80de-da7716938c81/report/", "weekly_return": 0.6920415224913495, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 1.0416666666666665, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.068702290076336, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49602, "symbol": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "url": "/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/report/", "weekly_return": 10.666666666666668, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.666666666666668, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50746, "symbol": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "url": "/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.1527377521613833, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 13.2013201320132, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-23.7%", "relative_strength": "9.17", "rs_4_change": "4.5%", "expectation": "Negative", "expectation_probability": "21.45%"}, "volume": {"latest": "448.6M", "average_13": "456.6M", "average_52": "1.5B", "ratio_13": "1.0x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "5.9%", "downside_weeks": 24, "upside_weeks": 18, "downside_breadth": "46.2%", "average_gain": "5.8%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.4%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "50.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "59.80 IDR", "fair_value": "54.08 IDR", "market_dynamics": "-1.00", "relative_strength": "9.17", "volume": "448.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "50.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "60.43 IDR", "fair_value": "54.08 IDR", "market_dynamics": "-1.04", "relative_strength": "17.59", "volume": "234.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "50.00 IDR", "weekly_return": -1.9607843137254901, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "60.80 IDR", "fair_value": "54.08 IDR", "market_dynamics": "-0.99", "relative_strength": "7.85", "volume": "405.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "51.00 IDR", "weekly_return": -7.2727272727272725, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "61.13 IDR", "fair_value": "54.09 IDR", "market_dynamics": "-0.93", "relative_strength": "9.72", "volume": "530.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "55.00 IDR", "weekly_return": -1.7857142857142856, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "61.47 IDR", "fair_value": "54.10 IDR", "market_dynamics": "-0.81", "relative_strength": "8.78", "volume": "151.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "56.00 IDR", "weekly_return": -1.7543859649122806, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "61.63 IDR", "fair_value": "54.08 IDR", "market_dynamics": "-0.84", "relative_strength": "7.08", "volume": "267.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "57.00 IDR", "weekly_return": -3.389830508474576, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "61.97 IDR", "fair_value": "54.04 IDR", "market_dynamics": "-0.89", "relative_strength": "9.35", "volume": "687.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "59.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "62.40 IDR", "fair_value": "54.00 IDR", "market_dynamics": "-0.94", "relative_strength": "10.57", "volume": "2.1B", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "59.00 IDR", "weekly_return": 7.2727272727272725, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "62.83 IDR", "fair_value": "53.94 IDR", "market_dynamics": "-1.08", "relative_strength": "3.43", "volume": "492.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "55.00 IDR", "weekly_return": 3.7735849056603774, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "62.83 IDR", "fair_value": "53.88 IDR", "market_dynamics": "-1.13", "relative_strength": "-1.32", "volume": "207.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "53.00 IDR", "weekly_return": -3.6363636363636362, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "62.90 IDR", "fair_value": "53.85 IDR", "market_dynamics": "-1.14", "relative_strength": "0.77", "volume": "131.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "55.00 IDR", "weekly_return": 1.8518518518518516, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "63.07 IDR", "fair_value": "53.83 IDR", "market_dynamics": "-0.95", "relative_strength": "3.50", "volume": "125.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "54.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "63.27 IDR", "fair_value": "53.80 IDR", "market_dynamics": "-0.89", "relative_strength": "1.42", "volume": "143.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "54.00 IDR", "weekly_return": -5.263157894736842, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "63.20 IDR", "fair_value": "53.78 IDR", "market_dynamics": "-0.84", "relative_strength": "0.97", "volume": "429.0M", "trend_signal": "Off"}], "chart_url": "/terminal/b39a945d-cf6b-42be-b14f-8998b07c6969/", "api_path": "/terminal/b39a945d-cf6b-42be-b14f-8998b07c6969/report/api/"}