{"ticker": {"uuid": "b3cd083a-e66e-4383-afb2-6d5b19e8a485", "symbol": "SONY", "name": "Sony Group Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SONY closed the latest completed week at 20.53 USD. The 4-week return is -8.0% and the 12-week return is 1.5%. Trend Signal is inactive, Market Dynamics is 0.57.", "description": "Sony Group Corporation designs, develops, produces and sells electronic equipment, instruments and devices for the consumer, professional and industrial markets worldwide. The company is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "20.53 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD", "market_cap": "129.2B"}, "price": {"trend_line": "23.00 USD", "fair_value": "21.03 USD", "vs_trend": "-10.8%", "vs_fair_value": "-2.4%", "high_52": "30.34 USD", "low_52": "19.62 USD", "drawdown": "-32.3%", "range_position": "8.4%"}, "momentum": {"returns": [{"label": "1W", "value": -6.21288259479214, "value_label": "-6.2%", "tone": "negative", "width": 17.75109312797754}, {"label": "4W", "value": -7.978484984311958, "value_label": "-8.0%", "tone": "negative", "width": 22.79567138374845}, {"label": "12W", "value": 1.5331355093966483, "value_label": "1.5%", "tone": "positive", "width": 4.38038716970471}, {"label": "26W", "value": -23.309675009338807, "value_label": "-23.3%", "tone": "negative", "width": 66.59907145525374}, {"label": "52W", "value": -20.605455909537397, "value_label": "-20.6%", "tone": "negative", "width": 58.87273117010685}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "US Technology", "count": 744, "rank": 583, "percentile": 21.668909825033644, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.02930649453948, "value_label": "33", "width": 33.02930649453948, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.58346007326699, "value_label": "74", "width": 73.58346007326699, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.80826981885633, "value_label": "43", "width": 42.80826981885633, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 9.659081141035394, "value_label": "10", "width": 9.659081141035394, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.1527587779297725, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.939656482748106}, {"week": "6 Mar", "return": -6.851691240242838, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.09742700202365}, {"week": "13 Mar", "return": 0.046554934823081984, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -5.9097254536993935, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.247712114161615}, {"week": "27 Mar", "return": -1.5331355093966308, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.776129244971923}, {"week": "2 Apr", "return": 6.177800100452036, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.48166750376697}, {"week": "10 Apr", "return": -0.42573320719016017, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 3.087885985748212, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.732383214568433}, {"week": "24 Apr", "return": -6.54377880184331, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.531490015360916}, {"week": "1 May", "return": -2.4654832347140037, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.5456936226167}, {"week": "8 May", "return": 1.8705763397370951, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.588136164475793}, {"week": "15 May", "return": 10.719602977667495, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 89.33002481389579}, {"week": "22 May", "return": -0.7619901389511348, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.349917824592789}, {"week": "29 May", "return": -2.574525745257454, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.454381210478783}, {"week": "5 Jun", "return": 1.4835419564209564, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.362849636841304}, {"week": "12 Jun", "return": -6.21288259479214, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.77402162326783}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 84, "four_week_rank": 87, "twelve_week_rank": 78, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Consumer Electronics", "count": 17, "avg_weekly_return": -7.419670136542646, "avg_four_week_return": -11.458045650846497, "avg_twelve_week_return": -13.470382553442128, "trend_breadth": 23.52941176470588, "positive_md_breadth": 64.70588235294117, "positive_rs_breadth": 0.0, "week_rank": 10, "four_week_rank": 11, "twelve_week_rank": 8, "top_peers": [{"id": 8475, "symbol": "TBCH", "name": "Turtle Beach Corporation", "exchange": "NASDAQ", "url": "/terminal/d6c95022-7279-480f-97fd-8d43decbbffc/report/", "weekly_return": 6.235011990407669, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 22.60147601476014, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.554861730597665, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8979, "symbol": "WTO", "name": "UTime Limited", "exchange": "NASDAQ", "url": "/terminal/8ab36866-8366-427b-bfaa-f8882d692022/report/", "weekly_return": -16.831683168316836, "weekly_return_label": "-16.8%", "weekly_return_tone": "negative", "four_week_return": 6.315656246044797, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": -68.30188679245283, "twelve_week_return_label": "-68.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8886, "symbol": "VUZI", "name": "Vuzix Corp Cmn Stk", "exchange": "NASDAQ", "url": "/terminal/242abb89-04da-479e-ae28-628ff4570cfc/report/", "weekly_return": -14.403292181069958, "weekly_return_label": "-14.4%", "weekly_return_tone": "negative", "four_week_return": 4.0000000000000036, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.05309734513276, "twelve_week_return_label": "38.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8326, "symbol": "SONO", "name": "Sonos Inc", "exchange": "NASDAQ", "url": "/terminal/18478021-a5b0-409d-85c1-f756c0734530/report/", "weekly_return": 1.8567639257294388, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 3.573836817262302, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.073170731707318, "twelve_week_return_label": "17.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6832, "symbol": "KOSS", "name": "Koss Corporation", "exchange": "NASDAQ", "url": "/terminal/e5b811f0-c8d3-4428-85b0-188a4fe0f0af/report/", "weekly_return": -1.758793969849242, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 1.2953367875647739, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.011049723756907, "twelve_week_return_label": "8.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.57", "market_dynamics_tone": "positive", "md_4_change": "165.5%", "relative_strength": "-25.60", "rs_4_change": "-19.5%", "expectation": "Undecided", "expectation_probability": "52.46%"}, "volume": {"latest": "30.8M", "average_13": "30.3M", "average_52": "24.8M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "4.4%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "20.53 USD", "weekly_return": -6.21288259479214, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "23.00 USD", "fair_value": "21.03 USD", "market_dynamics": "0.57", "relative_strength": "-25.60", "volume": "30.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "21.89 USD", "weekly_return": 1.4835419564209564, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "23.32 USD", "fair_value": "21.02 USD", "market_dynamics": "0.75", "relative_strength": "-20.88", "volume": "28.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.57 USD", "weekly_return": -2.574525745257454, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "23.52 USD", "fair_value": "21.00 USD", "market_dynamics": "0.69", "relative_strength": "-24.58", "volume": "24.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "22.14 USD", "weekly_return": -0.7619901389511348, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "23.73 USD", "fair_value": "20.99 USD", "market_dynamics": "0.51", "relative_strength": "-22.12", "volume": "36.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "22.31 USD", "weekly_return": 10.719602977667495, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "23.95 USD", "fair_value": "20.97 USD", "market_dynamics": "0.22", "relative_strength": "-21.42", "volume": "58.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "20.15 USD", "weekly_return": 1.8705763397370951, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "24.17 USD", "fair_value": "20.95 USD", "market_dynamics": "-0.12", "relative_strength": "-29.29", "volume": "48.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.78 USD", "weekly_return": -2.4654832347140037, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "24.44 USD", "fair_value": "20.94 USD", "market_dynamics": "-0.46", "relative_strength": "-29.55", "volume": "33.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.28 USD", "weekly_return": -6.54377880184331, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "24.74 USD", "fair_value": "20.93 USD", "market_dynamics": "-0.69", "relative_strength": "-27.72", "volume": "23.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "21.70 USD", "weekly_return": 3.087885985748212, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "25.06 USD", "fair_value": "20.91 USD", "market_dynamics": "-0.90", "relative_strength": "-22.90", "volume": "22.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "21.05 USD", "weekly_return": -0.42573320719016017, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "25.31 USD", "fair_value": "20.89 USD", "market_dynamics": "-1.17", "relative_strength": "-22.41", "volume": "18.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "21.14 USD", "weekly_return": 6.177800100452036, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "25.58 USD", "fair_value": "20.87 USD", "market_dynamics": "-1.25", "relative_strength": "-19.75", "volume": "20.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.91 USD", "weekly_return": -1.5331355093966308, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "25.79 USD", "fair_value": "20.85 USD", "market_dynamics": "-1.29", "relative_strength": "-22.25", "volume": "21.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "20.22 USD", "weekly_return": -5.9097254536993935, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "26.04 USD", "fair_value": "20.83 USD", "market_dynamics": "-1.25", "relative_strength": "-23.31", "volume": "24.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "21.49 USD", "weekly_return": 0.046554934823081984, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "26.32 USD", "fair_value": "20.81 USD", "market_dynamics": "-1.29", "relative_strength": "-20.48", "volume": "28.2M", "trend_signal": "Off"}], "chart_url": "/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/", "api_path": "/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/report/api/"}