{"ticker": {"uuid": "b3f6a5aa-503e-48dc-aca5-43c6ee7b499f", "symbol": "7482", "name": "Shimojima Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7482 closed the latest completed week at 1,303 JPY. The 4-week return is -2.4% and the 12-week return is -4.8%. Trend Signal is inactive, Market Dynamics is -1.34.", "description": "Shimojima Co., Ltd. engages in the wholesale and retail of paper products, plastic products and packaging materials, and in-store materials primarily in Japan. The company operates through three reporting segments: Paper Products, Chemicals & Packaging Materials, and Retail Supplies. It offers paper bags, wrapping paper, and paper containers; plastic bags, adhesive tapes, food packaging materials, strings and ribbons, and other packaging materials; and in-store display materials, stationery and office supplies, goods for in-store use, apparel-related materials, and horticulture-related materials. It also provides OPP bags, boxes, kitchen goods, tableware, hygiene and cleaning supplies, event supplies, and ceremonial goods. The company was founded in 1920 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,303 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY", "market_cap": "30.2B"}, "price": {"trend_line": "1,346 JPY", "fair_value": "1,199 JPY", "vs_trend": "-3.2%", "vs_fair_value": "8.7%", "high_52": "1,466 JPY", "low_52": "1,134 JPY", "drawdown": "-11.1%", "range_position": "50.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9295120061967467, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": -2.397003745318352, "value_label": "-2.4%", "tone": "negative", "width": 6.848582129481007}, {"label": "12W", "value": -4.7859225938326775, "value_label": "-4.8%", "tone": "negative", "width": 13.67406455380765}, {"label": "26W", "value": -0.8924085644694537, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "52W", "value": 13.794637861472783, "value_label": "13.8%", "tone": "positive", "width": 39.41325103277938}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 226, "percentile": 65.38461538461539, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.17956105131838, "value_label": "40", "width": 40.17956105131838, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.863539339443857, "value_label": "26", "width": 25.863539339443857, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.2338951504498, "value_label": "26", "width": 26.2338951504498, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.16953417117487, "value_label": "68", "width": 68.16953417117487, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.317205602934021, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.643380024450178}, {"week": "6 Mar", "return": -5.418062098844682, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.15051749037235}, {"week": "13 Mar", "return": -0.7779335238475359, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.482779365396133}, {"week": "20 Mar", "return": -0.21382791000710996, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.5714256289889317, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.095213574907763}, {"week": "3 Apr", "return": 0.28776978417266186, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.07173601147776185, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -2.9390681003584227, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.492234169653525}, {"week": "24 Apr", "return": -3.8404726735598227, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.00393894633186}, {"week": "1 May", "return": -0.4608294930875576, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.23148148148148145, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 3.248259860788863, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.068832173240526}, {"week": "22 May", "return": -2.7715355805243447, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.096129837702872}, {"week": "29 May", "return": -0.46224961479198773, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.07739938080495357, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.9295120061967467, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.745933384972889}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaging & Containers", "count": 25, "avg_weekly_return": 1.4897109264089228, "avg_four_week_return": -1.2732205086957078, "avg_twelve_week_return": -2.851590067179506, "trend_breadth": 24.0, "positive_md_breadth": 12.0, "positive_rs_breadth": 0.0, "week_rank": 12, "four_week_rank": 17, "twelve_week_rank": 17, "top_peers": [{"id": 30646, "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "url": "/terminal/90333330-dfc3-4c1f-a586-79955c67179f/report/", "weekly_return": 6.271043771043772, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 7.859888936351986, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.022231231476752, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27508, "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "url": "/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/report/", "weekly_return": 4.2682926829268295, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 6.125202374527793, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 8.837857517460037, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27511, "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "url": "/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/report/", "weekly_return": 2.927042376583661, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 5.461056401074306, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.0244325564025027, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30055, "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "url": "/terminal/98617c13-8c16-4f7a-a123-589796cba58a/report/", "weekly_return": 6.762075134168158, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 3.8997214484679668, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.7465226771486657, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27516, "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "url": "/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/report/", "weekly_return": 0.3676470588235294, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.631578947368421, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.2552907161770825, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.34", "market_dynamics_tone": "negative", "md_4_change": "0.1%", "relative_strength": "-23.40", "rs_4_change": "-28.1%", "expectation": "Positive", "expectation_probability": "57.38%"}, "volume": {"latest": "139.4K", "average_13": "223.2K", "average_52": "171.3K", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "1.8%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "1.7%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,303 JPY", "weekly_return": 0.9295120061967467, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,346 JPY", "fair_value": "1,199 JPY", "market_dynamics": "-1.34", "relative_strength": "-23.40", "volume": "139.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,291 JPY", "weekly_return": -0.07739938080495357, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,345 JPY", "fair_value": "1,197 JPY", "market_dynamics": "-1.27", "relative_strength": "-25.34", "volume": "166.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,292 JPY", "weekly_return": -0.46224961479198773, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,344 JPY", "fair_value": "1,195 JPY", "market_dynamics": "-1.28", "relative_strength": "-25.60", "volume": "199.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,298 JPY", "weekly_return": -2.7715355805243447, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,343 JPY", "fair_value": "1,193 JPY", "market_dynamics": "-1.32", "relative_strength": "-22.37", "volume": "149.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,335 JPY", "weekly_return": 3.248259860788863, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,343 JPY", "fair_value": "1,191 JPY", "market_dynamics": "-1.34", "relative_strength": "-18.26", "volume": "173.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,293 JPY", "weekly_return": -0.23148148148148145, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,341 JPY", "fair_value": "1,188 JPY", "market_dynamics": "-1.36", "relative_strength": "-22.88", "volume": "84.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,296 JPY", "weekly_return": -0.4608294930875576, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,339 JPY", "fair_value": "1,186 JPY", "market_dynamics": "-1.14", "relative_strength": "-19.25", "volume": "154.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,302 JPY", "weekly_return": -3.8404726735598227, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,337 JPY", "fair_value": "1,184 JPY", "market_dynamics": "-0.84", "relative_strength": "-19.74", "volume": "167.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,354 JPY", "weekly_return": -2.9390681003584227, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,336 JPY", "fair_value": "1,182 JPY", "market_dynamics": "-0.45", "relative_strength": "-15.43", "volume": "188.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,395 JPY", "weekly_return": 0.07173601147776185, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,332 JPY", "fair_value": "1,180 JPY", "market_dynamics": "-0.19", "relative_strength": "-11.17", "volume": "178.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,394 JPY", "weekly_return": 0.28776978417266186, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,327 JPY", "fair_value": "1,177 JPY", "market_dynamics": "0.11", "relative_strength": "-5.44", "volume": "333.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,390 JPY", "weekly_return": 1.5714256289889317, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,322 JPY", "fair_value": "1,174 JPY", "market_dynamics": "0.43", "relative_strength": "-6.55", "volume": "598.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,368 JPY", "weekly_return": -0.21382791000710996, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,316 JPY", "fair_value": "1,170 JPY", "market_dynamics": "0.86", "relative_strength": "-8.42", "volume": "368.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,371 JPY", "weekly_return": -0.7779335238475359, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,312 JPY", "fair_value": "1,167 JPY", "market_dynamics": "1.29", "relative_strength": "-9.46", "volume": "485.4K", "trend_signal": "On"}], "chart_url": "/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/", "api_path": "/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/report/api/"}