{"ticker": {"uuid": "b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6", "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "900923 closed the latest completed week at 0.55 USD. The 4-week return is 2.6% and the 12-week return is 7.0%. Trend Signal is inactive, Market Dynamics is 1.21.", "description": "Shanghai Bailian (Group) Co., Ltd. engages in retail business through department stores, and supermarket and specialty chains in China. The company was founded in 1993 and is based in Shanghai, China.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "0.55 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD", "market_cap": "972.4M"}, "price": {"trend_line": "0.53 USD", "fair_value": "0.53 USD", "vs_trend": "3.7%", "vs_fair_value": "2.8%", "high_52": "0.67 USD", "low_52": "0.48 USD", "drawdown": "-18.1%", "range_position": "36.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.18281535648994532, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.62172284644195, "value_label": "2.6%", "tone": "positive", "width": 7.490636704119858}, {"label": "12W", "value": 7.031250000000005, "value_label": "7.0%", "tone": "positive", "width": 20.08928571428573}, {"label": "26W", "value": 5.791505791505797, "value_label": "5.8%", "tone": "positive", "width": 16.547159404302278}, {"label": "52W", "value": -6.4696384744310516, "value_label": "-6.5%", "tone": "negative", "width": 18.484681355517292}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 152, "percentile": 78.14761215629522, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.35808754681649, "value_label": "62", "width": 62.35808754681649, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 33.4021483073807, "value_label": "33", "width": 33.4021483073807, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.75746398963123, "value_label": "34", "width": 33.75746398963123, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.458702497917784, "value_label": "51", "width": 51.458702497917784, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.2304832713754665, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.587360594795555}, {"week": "6 Mar", "return": -2.091254752851713, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.42712294043094}, {"week": "13 Mar", "return": 0.7766990291262142, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.472491909385118}, {"week": "20 Mar", "return": -1.3487475915221592, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.23956326268466}, {"week": "27 Mar", "return": -0.9765625000000009, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.138020833333341}, {"week": "3 Apr", "return": -0.9861932938856024, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.218277449046687}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.992031872509962, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.600265604249685}, {"week": "24 Apr", "return": -1.2195121951219523, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.16260162601627}, {"week": "1 May", "return": 6.172839506172846, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.44032921810705}, {"week": "8 May", "return": 1.5503875968992262, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.919896640826886}, {"week": "15 May", "return": 1.9083969465648873, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.903307888040727}, {"week": "22 May", "return": 0.3745318352059928, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 3.171641791044779, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.430348258706495}, {"week": "5 Jun", "return": -1.0849909584086808, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.041591320072339}, {"week": "12 Jun", "return": 0.18281535648994532, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.21", "market_dynamics_tone": "positive", "md_4_change": "799.8%", "relative_strength": "-6.82", "rs_4_change": "48.3%", "expectation": "Negative", "expectation_probability": "44.37%"}, "volume": {"latest": "1.9M", "average_13": "2.4M", "average_52": "2.1M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "2.4%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.0%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.7%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.55 USD", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "0.53 USD", "fair_value": "0.53 USD", "market_dynamics": "1.21", "relative_strength": "-6.82", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.55 USD", "weekly_return": -1.0849909584086808, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "0.53 USD", "fair_value": "0.53 USD", "market_dynamics": "1.24", "relative_strength": "-7.36", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.55 USD", "weekly_return": 3.171641791044779, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "0.53 USD", "fair_value": "0.53 USD", "market_dynamics": "1.06", "relative_strength": "-7.69", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.54 USD", "weekly_return": 0.3745318352059928, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "0.53 USD", "fair_value": "0.53 USD", "market_dynamics": "0.75", "relative_strength": "-11.89", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.53 USD", "weekly_return": 1.9083969465648873, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "0.53 USD", "fair_value": "0.54 USD", "market_dynamics": "0.13", "relative_strength": "-13.18", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.52 USD", "weekly_return": 1.5503875968992262, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "0.53 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.35", "relative_strength": "-16.20", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.52 USD", "weekly_return": 6.172839506172846, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "0.54 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.80", "relative_strength": "-16.67", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.49 USD", "weekly_return": -1.2195121951219523, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "0.54 USD", "fair_value": "0.54 USD", "market_dynamics": "-1.16", "relative_strength": "-21.44", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.49 USD", "weekly_return": -1.992031872509962, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.54 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.95", "relative_strength": "-20.57", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.50 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.55 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.85", "relative_strength": "-18.25", "volume": "856.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.50 USD", "weekly_return": -0.9861932938856024, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.55 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.62", "relative_strength": "-16.55", "volume": "589.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.51 USD", "weekly_return": -0.9765625000000009, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.56 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.35", "relative_strength": "-16.94", "volume": "902.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.51 USD", "weekly_return": -1.3487475915221592, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "0.56 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.20", "relative_strength": "-17.52", "volume": "756.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.52 USD", "weekly_return": 0.7766990291262142, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "0.57 USD", "fair_value": "0.54 USD", "market_dynamics": "-0.05", "relative_strength": "-19.68", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/", "api_path": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/api/"}