{"ticker": {"uuid": "b4e498b0-0e2b-4f21-911e-41fd9ed305da", "symbol": "ASII", "name": "PT Astra International Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASII closed the latest completed week at 4,740 IDR. The 4-week return is -17.6% and the 12-week return is -14.1%. Trend Signal is inactive, Market Dynamics is -1.10.", "description": "PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, Financial Services, Heavy Equipment and Mining, construction, and energy, infrastructure and logistics, Agribusiness, Information Technology, and Property segments. The Automotive segment includes car, motorcycle, component, and others. Its Financial Services segment engages in car, motorcycle, heavy equipment financing, and Insurance. The Heavy Equipment and Mining, construction, and energy segment engages in construction machines, mining contractor, mining, and construction. Its infrastructure and logistics segment includes infrastructure and logistics value chain services; Agribusiness segment include oil palm plantations and their derivative products. The Information Technology segment comprises document solutions, IT Solutions, and office solutions; and Property development segment. The company also engages in sales of spare parts, heavy equipment and rental services, mining and related services. The company was founded in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Limited.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "4,740 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR", "market_cap": "200319.1B"}, "price": {"trend_line": "5,956 IDR", "fair_value": "4,793 IDR", "vs_trend": "-20.4%", "vs_fair_value": "-1.1%", "high_52": "7,116 IDR", "low_52": "4,118 IDR", "drawdown": "-33.4%", "range_position": "20.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.7199124726477026, "value_label": "3.7%", "tone": "positive", "width": 10.628321350422008}, {"label": "4W", "value": -17.565217391304348, "value_label": "-17.6%", "tone": "negative", "width": 50.18633540372671}, {"label": "12W", "value": -14.149381982899778, "value_label": "-14.1%", "tone": "negative", "width": 40.426805665427935}, {"label": "26W", "value": -24.555517698465792, "value_label": "-24.6%", "tone": "negative", "width": 70.15862199561654}, {"label": "52W", "value": 10.829672122657739, "value_label": "10.8%", "tone": "positive", "width": 30.94192035045068}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 90, "percentile": 41.83006535947712, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.80211448317617, "value_label": "30", "width": 29.80211448317617, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 70.55740673465746, "value_label": "71", "width": 70.55740673465746, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 71.83784176498509, "value_label": "72", "width": 71.83784176498509, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 9.006124885464057, "value_label": "9", "width": 9.006124885464057, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9083957636050801, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.903298030042334}, {"week": "6 Mar", "return": -8.239702995422148, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.6641916285179}, {"week": "13 Mar", "return": -4.897956310022115, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.816302583517626}, {"week": "20 Mar", "return": -0.4291842875892506, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 5.603444807268503, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.69537339390419}, {"week": "3 Apr", "return": -0.8163260573873146, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.802717144894288}, {"week": "10 Apr", "return": 3.703701521701545, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.864179347512877}, {"week": "17 Apr", "return": 1.1904755030504985, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.920629192087487}, {"week": "24 Apr", "return": -0.7843132889116611, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.535944074263843}, {"week": "1 May", "return": -5.533593683561261, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.113280696343836}, {"week": "8 May", "return": 2.4120608814486575, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.10050734540548}, {"week": "15 May", "return": -1.2875536480686696, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.72961373390558}, {"week": "22 May", "return": -6.086956521739131, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.72463768115942}, {"week": "29 May", "return": -7.4074074074074066, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.72839506172839}, {"week": "5 Jun", "return": -8.6, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.66666666666667}, {"week": "12 Jun", "return": 3.7199124726477026, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.999270605397523}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 60, "four_week_rank": 63, "twelve_week_rank": 60, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Conglomerates", "count": 6, "avg_weekly_return": 5.979445663088643, "avg_four_week_return": -21.373307636794195, "avg_twelve_week_return": -7.009349581602548, "trend_breadth": 16.666666666666664, "positive_md_breadth": 0.0, "positive_rs_breadth": 83.33333333333334, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 6, "top_peers": [{"id": 51127, "symbol": "TSPC", "name": "PT Tempo Scan Pacific Tbk", "exchange": "JKT", "url": "/terminal/b7ab1537-51ed-4940-ba18-efe99c65b8be/report/", "weekly_return": 2.5210084033613445, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 0.411522633744856, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": -2.4, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50305, "symbol": "JKON", "name": "PT Jaya Konstruksi Manggala Pratama Tbk", "exchange": "JKT", "url": "/terminal/dc873497-5261-457f-a5c2-84bbb17f4a11/report/", "weekly_return": 7.834315238777519, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": -6.543587136395448, "four_week_return_label": "-6.5%", "four_week_return_tone": "negative", "twelve_week_return": -2.857142857142857, "twelve_week_return_label": "-2.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49569, "symbol": "ASII", "name": "PT Astra International Tbk", "exchange": "JKT", "url": "/terminal/b4e498b0-0e2b-4f21-911e-41fd9ed305da/report/", "weekly_return": 3.7199124726477026, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": -17.565217391304348, "four_week_return_label": "-17.6%", "four_week_return_tone": "negative", "twelve_week_return": -14.149381982899778, "twelve_week_return_label": "-14.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50209, "symbol": "IMJS", "name": "PT Indomobil Multi Jasa Tbk", "exchange": "JKT", "url": "/terminal/fa3c4878-7ca0-49ed-bb61-174e8aab9e62/report/", "weekly_return": 10.236220472440944, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": -23.497267759562842, "four_week_return_label": "-23.5%", "four_week_return_tone": "negative", "twelve_week_return": -12.5, "twelve_week_return_label": "-12.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49744, "symbol": "BNBR", "name": "PT Bakrie & Brothers Tbk", "exchange": "JKT", "url": "/terminal/da5e2223-35b8-4bd7-836f-d2f4814943e9/report/", "weekly_return": 19.565217391304348, "weekly_return_label": "19.6%", "weekly_return_tone": "positive", "four_week_return": -37.142857142857146, "four_week_return_label": "-37.1%", "four_week_return_tone": "negative", "twelve_week_return": -5.982905982905983, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.10", "market_dynamics_tone": "negative", "md_4_change": "-4.3%", "relative_strength": "8.41", "rs_4_change": "-58.4%", "expectation": "Negative", "expectation_probability": "44.98%"}, "volume": {"latest": "412.9M", "average_13": "241.4M", "average_52": "218.4M", "ratio_13": "1.7x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "4.6%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "3.6%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.4%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,740 IDR", "weekly_return": 3.7199124726477026, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "5,956 IDR", "fair_value": "4,793 IDR", "market_dynamics": "-1.10", "relative_strength": "8.41", "volume": "412.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,570 IDR", "weekly_return": -8.6, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "6,001 IDR", "fair_value": "4,795 IDR", "market_dynamics": "-1.16", "relative_strength": "12.81", "volume": "482.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,000 IDR", "weekly_return": -7.4074074074074066, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "6,052 IDR", "fair_value": "4,798 IDR", "market_dynamics": "-1.04", "relative_strength": "13.33", "volume": "656.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,400 IDR", "weekly_return": -6.086956521739131, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "6,081 IDR", "fair_value": "4,798 IDR", "market_dynamics": "-1.09", "relative_strength": "22.30", "volume": "249.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,750 IDR", "weekly_return": -1.2875536480686696, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "6,109 IDR", "fair_value": "4,795 IDR", "market_dynamics": "-1.06", "relative_strength": "20.20", "volume": "84.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5,825 IDR", "weekly_return": 2.4120608814486575, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "6,096 IDR", "fair_value": "4,788 IDR", "market_dynamics": "-0.95", "relative_strength": "18.28", "volume": "172.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5,688 IDR", "weekly_return": -5.533593683561261, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "6,086 IDR", "fair_value": "4,782 IDR", "market_dynamics": "-1.05", "relative_strength": "16.41", "volume": "130.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6,021 IDR", "weekly_return": -0.7843132889116611, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6,078 IDR", "fair_value": "4,774 IDR", "market_dynamics": "-1.04", "relative_strength": "20.91", "volume": "145.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6,069 IDR", "weekly_return": 1.1904755030504985, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "6,061 IDR", "fair_value": "4,764 IDR", "market_dynamics": "-1.09", "relative_strength": "14.46", "volume": "178.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5,997 IDR", "weekly_return": 3.703701521701545, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "6,037 IDR", "fair_value": "4,752 IDR", "market_dynamics": "-1.25", "relative_strength": "16.26", "volume": "130.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5,783 IDR", "weekly_return": -0.8163260573873146, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6,014 IDR", "fair_value": "4,741 IDR", "market_dynamics": "-1.35", "relative_strength": "19.47", "volume": "155.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5,831 IDR", "weekly_return": 5.603444807268503, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "5,993 IDR", "fair_value": "4,731 IDR", "market_dynamics": "-1.32", "relative_strength": "19.80", "volume": "212.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5,521 IDR", "weekly_return": -0.4291842875892506, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "5,970 IDR", "fair_value": "4,720 IDR", "market_dynamics": "-1.22", "relative_strength": "13.75", "volume": "127.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5,545 IDR", "weekly_return": -4.897956310022115, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "5,964 IDR", "fair_value": "4,712 IDR", "market_dynamics": "-1.12", "relative_strength": "14.25", "volume": "147.5M", "trend_signal": "Off"}], "chart_url": "/terminal/b4e498b0-0e2b-4f21-911e-41fd9ed305da/", "api_path": "/terminal/b4e498b0-0e2b-4f21-911e-41fd9ed305da/report/api/"}