{"ticker": {"uuid": "b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c", "symbol": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RP closed the latest completed week at 0.62 THB. The 4-week return is 17.0% and the 12-week return is 21.6%. Trend Signal is inactive, Market Dynamics is 1.08.", "description": "Raja Ferry Port Public Company Limited, together with its subsidiaries, provides ferry services in Thailand. The company owns and operates ferry ships for passenger and transportation services. It also engages in wharf and port services; sale of goods at piers and on passenger ferries; bus and transportation services; employment services; and operation as broker and agent. The company was incorporated in 1981 and is headquartered in Surat Thani, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "0.62 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB", "market_cap": "134.5M"}, "price": {"trend_line": "0.59 THB", "fair_value": "1.06 THB", "vs_trend": "4.7%", "vs_fair_value": "-41.7%", "high_52": "1.15 THB", "low_52": "0.44 THB", "drawdown": "-46.1%", "range_position": "25.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 16.98113207547169, "value_label": "17.0%", "tone": "positive", "width": 48.517520215633404}, {"label": "12W", "value": 21.56862745098039, "value_label": "21.6%", "tone": "positive", "width": 61.62464985994397}, {"label": "26W", "value": 1.6393442622950833, "value_label": "1.6%", "tone": "positive", "width": 4.683840749414523}, {"label": "52W", "value": -13.888888888888888, "value_label": "-13.9%", "tone": "negative", "width": 39.682539682539684}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 70, "percentile": 58.92857142857143, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 95.92643928914784, "value_label": "96", "width": 95.92643928914784, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.51578076506429, "value_label": "13", "width": 12.51578076506429, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.761904761904765, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.68253968253971}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -11.666666666666659, "return_label": "-11.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 97.22222222222216}, {"week": "20 Mar", "return": -3.7735849056603805, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.44654088050317}, {"week": "27 Mar", "return": 1.960784313725492, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.339869281045765}, {"week": "3 Apr", "return": 1.9230769230769247, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.02564102564104}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -5.660377358490571, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.169811320754754}, {"week": "1 May", "return": -2.0000000000000018, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.666666666666682}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 8.163265306122456, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.0272108843538}, {"week": "22 May", "return": 47.16981132075471, "return_label": "47.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": -14.1025641025641, "return_label": "-14.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -7.4626865671641855, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.18905472636821}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Marine Shipping", "count": 7, "avg_weekly_return": 1.319429299458939, "avg_four_week_return": 6.3641236956768275, "avg_twelve_week_return": 8.343162244564763, "trend_breadth": 57.14285714285714, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 28.57142857142857, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 50578, "symbol": "PORT", "name": "Sahathai Terminal Public Company Limited", "exchange": "SET", "url": "/terminal/4a151fe0-b9be-4e1d-9f1c-1abe00429780/report/", "weekly_return": 8.333333333333341, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 27.450980392156865, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50683, "symbol": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "url": "/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 16.98113207547169, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.56862745098039, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50667, "symbol": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "url": "/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/report/", "weekly_return": 6.299212598425196, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 8.870967741935484, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51224, "symbol": "VL", "name": "V.L. Enterprise Public Company Limited", "exchange": "SET", "url": "/terminal/40a37fa4-1535-43f5-bfae-3377e9af3a00/report/", "weekly_return": -2.4390243902438913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49572, "symbol": "AMA", "name": "Ama Marine Public Company Limited", "exchange": "SET", "url": "/terminal/1a97905f-014b-48e8-a366-e608f8d6c729/report/", "weekly_return": -0.5181347150259072, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -1.5384615384615399, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -2.53807106598985, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.08", "market_dynamics_tone": "positive", "md_4_change": "330.2%", "relative_strength": "-25.75", "rs_4_change": "27.8%", "expectation": "Negative", "expectation_probability": "30.22%"}, "volume": {"latest": "501.5K", "average_13": "1.7M", "average_52": "836.9K", "ratio_13": "0.3x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "14.0%", "volatility_52": "9.6%", "downside_weeks": 27, "upside_weeks": 16, "downside_breadth": "51.9%", "average_gain": "9.4%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.7%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.62 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.59 THB", "fair_value": "1.06 THB", "market_dynamics": "1.08", "relative_strength": "-25.75", "volume": "501.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.62 THB", "weekly_return": -7.4626865671641855, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "0.59 THB", "fair_value": "1.07 THB", "market_dynamics": "1.02", "relative_strength": "-25.97", "volume": "472.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.67 THB", "weekly_return": -14.1025641025641, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "0.60 THB", "fair_value": "1.08 THB", "market_dynamics": "0.56", "relative_strength": "-20.08", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.78 THB", "weekly_return": 47.16981132075471, "weekly_return_label": "47.2%", "weekly_return_tone": "positive", "trend_line": "0.60 THB", "fair_value": "1.09 THB", "market_dynamics": "0.05", "relative_strength": "-6.01", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.53 THB", "weekly_return": 8.163265306122456, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "0.59 THB", "fair_value": "1.09 THB", "market_dynamics": "-0.47", "relative_strength": "-35.64", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.49 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.60 THB", "fair_value": "1.10 THB", "market_dynamics": "-0.79", "relative_strength": "-40.55", "volume": "58.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.49 THB", "weekly_return": -2.0000000000000018, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.61 THB", "fair_value": "1.11 THB", "market_dynamics": "-0.71", "relative_strength": "-41.04", "volume": "241.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.50 THB", "weekly_return": -5.660377358490571, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "0.62 THB", "fair_value": "1.12 THB", "market_dynamics": "-0.70", "relative_strength": "-39.01", "volume": "160.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.53 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.63 THB", "fair_value": "1.13 THB", "market_dynamics": "-0.73", "relative_strength": "-37.32", "volume": "104.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.53 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.65 THB", "fair_value": "1.14 THB", "market_dynamics": "-0.64", "relative_strength": "-39.12", "volume": "31.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.53 THB", "weekly_return": 1.9230769230769247, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "0.66 THB", "fair_value": "1.15 THB", "market_dynamics": "-0.51", "relative_strength": "-37.74", "volume": "138.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.52 THB", "weekly_return": 1.960784313725492, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "0.67 THB", "fair_value": "1.16 THB", "market_dynamics": "-0.30", "relative_strength": "-39.38", "volume": "123.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.51 THB", "weekly_return": -3.7735849056603805, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "0.68 THB", "fair_value": "1.17 THB", "market_dynamics": "-0.03", "relative_strength": "-40.71", "volume": "339.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.53 THB", "weekly_return": -11.666666666666659, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "trend_line": "0.70 THB", "fair_value": "1.18 THB", "market_dynamics": "0.27", "relative_strength": "-38.12", "volume": "235.6K", "trend_signal": "Off"}], "chart_url": "/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/", "api_path": "/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/report/api/"}