{"ticker": {"uuid": "b6395e5f-4ca8-40c2-bc19-f67e4620a6c7", "symbol": "4826", "name": "Computer Institute of Japan, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4826 closed the latest completed week at 495.0 JPY. The 4-week return is 1.0% and the 12-week return is -2.8%. Trend Signal is inactive, Market Dynamics is -0.57.", "description": "Computer Institute of Japan, Ltd. provides system development and related services in Japan. It offers SONOBA COMET, a secure paperless meeting system that runs on tablets; Ofigo, a contract management and handling system that streamlines agreement and contract management operations; and LeGrad, a conversion tool that enables a system migration to support diverse program languages, databases, and platforms. The company also provides digital transformation, system development, maintenance, and operation, temporary staffing, IT consulting; and offshore development services. In addition, it offers system development solutions for public, communication, manufacturing, research and development, financial, and other industrial sectors. Computer Institute of Japan, Ltd. was incorporated in 1976 and is based in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "495.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "27.5B"}, "price": {"trend_line": "512.9 JPY", "fair_value": "442.2 JPY", "vs_trend": "-3.5%", "vs_fair_value": "11.9%", "high_52": "605.0 JPY", "low_52": "448.5 JPY", "drawdown": "-18.2%", "range_position": "29.7%"}, "momentum": {"returns": [{"label": "1W", "value": -5.714285714285714, "value_label": "-5.7%", "tone": "negative", "width": 16.3265306122449}, {"label": "4W", "value": 1.0204081632653061, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": -2.75049115913556, "value_label": "-2.8%", "tone": "negative", "width": 7.858546168958743}, {"label": "26W", "value": -3.3661722345786496, "value_label": "-3.4%", "tone": "negative", "width": 9.617634955938998}, {"label": "52W", "value": 6.893396183425487, "value_label": "6.9%", "tone": "positive", "width": 19.695417666929963}], "trend_streak": 0, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Technology", "count": 704, "rank": 426, "percentile": 39.5448079658606, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 45.48076923076923, "value_label": "45", "width": 45.48076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.8714967322882, "value_label": "50", "width": 49.8714967322882, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.08754181207896, "value_label": "43", "width": 43.08754181207896, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.745238899850655, "value_label": "33", "width": 32.745238899850655, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.81890010160164, "value_label": "47", "width": 46.81890010160164, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.572564612326044, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.104705102717034}, {"week": "6 Mar", "return": -2.8517110266159698, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.76425855513308}, {"week": "13 Mar", "return": 0.19569471624266144, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -0.5859375, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.8828125}, {"week": "27 Mar", "return": 0.7858546168958742, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.548788474132285}, {"week": "3 Apr", "return": 0.3898635477582846, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -2.524271844660194, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.035598705501616}, {"week": "17 Apr", "return": 3.5856573705179287, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.880478087649404}, {"week": "24 Apr", "return": -1.7307692307692308, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.423076923076925}, {"week": "1 May", "return": -4.305283757338552, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.87736464448793}, {"week": "8 May", "return": 1.0224948875255624, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.520790729379685}, {"week": "15 May", "return": -0.8097165991902834, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.747638326585695}, {"week": "22 May", "return": -2.6530612244897958, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.108843537414966}, {"week": "29 May", "return": 2.7253668763102725, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.71139063591894}, {"week": "5 Jun", "return": 7.142857142857142, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.523809523809526}, {"week": "12 Jun", "return": -5.714285714285714, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.61904761904762}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 63, "four_week_rank": 28, "twelve_week_rank": 46, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.57", "market_dynamics_tone": "negative", "md_4_change": "42.8%", "relative_strength": "-24.61", "rs_4_change": "-8.4%", "expectation": "Undecided", "expectation_probability": "54.78%"}, "volume": {"latest": "1.1M", "average_13": "1.4M", "average_52": "1.6M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.8%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.0%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.5%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "495.0 JPY", "weekly_return": -5.714285714285714, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "512.9 JPY", "fair_value": "442.2 JPY", "market_dynamics": "-0.57", "relative_strength": "-24.61", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "525.0 JPY", "weekly_return": 7.142857142857142, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "513.3 JPY", "fair_value": "441.5 JPY", "market_dynamics": "-0.59", "relative_strength": "-21.44", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "490.0 JPY", "weekly_return": 2.7253668763102725, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "513.6 JPY", "fair_value": "440.6 JPY", "market_dynamics": "-0.98", "relative_strength": "-27.04", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "477.0 JPY", "weekly_return": -2.6530612244897958, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "512.9 JPY", "fair_value": "439.5 JPY", "market_dynamics": "-1.04", "relative_strength": "-26.35", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "490.0 JPY", "weekly_return": -0.8097165991902834, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "512.9 JPY", "fair_value": "438.4 JPY", "market_dynamics": "-1.00", "relative_strength": "-22.71", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "494.0 JPY", "weekly_return": 1.0224948875255624, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "511.9 JPY", "fair_value": "437.4 JPY", "market_dynamics": "-1.04", "relative_strength": "-24.33", "volume": "418.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "489.0 JPY", "weekly_return": -4.305283757338552, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "510.6 JPY", "fair_value": "436.4 JPY", "market_dynamics": "-0.99", "relative_strength": "-21.74", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "511.0 JPY", "weekly_return": -1.7307692307692308, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "509.5 JPY", "fair_value": "435.5 JPY", "market_dynamics": "-0.89", "relative_strength": "-19.08", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "520.0 JPY", "weekly_return": 3.5856573705179287, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "508.6 JPY", "fair_value": "434.3 JPY", "market_dynamics": "-0.82", "relative_strength": "-16.43", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "502.0 JPY", "weekly_return": -2.524271844660194, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "507.2 JPY", "fair_value": "433.1 JPY", "market_dynamics": "-0.81", "relative_strength": "-17.58", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "515.0 JPY", "weekly_return": 0.3898635477582846, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "506.7 JPY", "fair_value": "432.0 JPY", "market_dynamics": "-0.78", "relative_strength": "-9.92", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "513.0 JPY", "weekly_return": 0.7858546168958742, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "505.4 JPY", "fair_value": "430.7 JPY", "market_dynamics": "-0.77", "relative_strength": "-11.03", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "509.0 JPY", "weekly_return": -0.5859375, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "504.3 JPY", "fair_value": "429.5 JPY", "market_dynamics": "-0.71", "relative_strength": "-12.14", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "512.0 JPY", "weekly_return": 0.19569471624266144, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "504.0 JPY", "fair_value": "428.3 JPY", "market_dynamics": "-0.71", "relative_strength": "-12.72", "volume": "2.5M", "trend_signal": "On"}], "chart_url": "/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/", "api_path": "/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/report/api/"}