{"ticker": {"uuid": "b67fe25e-77e5-4cad-8b15-229e1a0e9241", "symbol": "COCOCO", "name": "Thai Coconut Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COCOCO closed the latest completed week at 5.60 THB. The 4-week return is -0.9% and the 12-week return is 2.1%. Trend Signal is active, Market Dynamics is 0.41.", "description": "Thai Coconut Public Company Limited produces and distributes coconut products in Asia, the United States, Europe, the Middle East, Oceania, and Africa. The company operates through three segments: Coconut Milk, Coconut Water, and Pet Food. It offers Thai food, desserts, and street food products. The company provides coconut milk and cream, condensed coconut milk, whipping coconut creams, and Thai curry soups; coconut water, coconut milk beverage, customized formula beverages, plant-based milk, basil seed drinks, coconut coffee, coconut milk drink with nata de coco, drinking water, and coconut drinking yogurt, as well as coconut rolls, fruit preparation products, juice in gallon for HORECA, and frozen coconut under the THAI COCO and COCOBURI brands. It also exports its products. Thai Coconut Public Company Limited was founded in 2008 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "5.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "8.3B"}, "price": {"trend_line": "5.39 THB", "fair_value": "8.20 THB", "vs_trend": "3.9%", "vs_fair_value": "-31.7%", "high_52": "8.47 THB", "low_52": "4.58 THB", "drawdown": "-33.9%", "range_position": "26.2%"}, "momentum": {"returns": [{"label": "1W", "value": -2.6086956521739193, "value_label": "-2.6%", "tone": "negative", "width": 7.4534161490683415}, {"label": "4W", "value": -0.8849557522124019, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.1314468196085006, "value_label": "2.1%", "tone": "positive", "width": 6.089848056024287}, {"label": "26W", "value": 14.846587518226753, "value_label": "14.8%", "tone": "positive", "width": 42.418821480647864}, {"label": "52W", "value": -3.061692577468423, "value_label": "-3.1%", "tone": "negative", "width": 8.747693078481209}], "trend_streak": 4, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 77, "percentile": 24.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 28.653846153846153, "value_label": "29", "width": 28.653846153846153, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.882903907559125, "value_label": "50", "width": 49.882903907559125, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.73425524761345, "value_label": "68", "width": 67.73425524761345, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.0108560022265, "value_label": "32", "width": 32.0108560022265, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.63446901806911, "value_label": "19", "width": 18.63446901806911, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8403443563195964, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.002869635996636}, {"week": "6 Mar", "return": -1.666665815571403, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.888881796428358}, {"week": "13 Mar", "return": -2.5423802162762854, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.18650180230238}, {"week": "20 Mar", "return": -2.6087033747779724, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.739194789816437}, {"week": "27 Mar", "return": -1.7856953966074123, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.880794971728436}, {"week": "3 Apr", "return": 1.8181622359577643, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.151351966314703}, {"week": "10 Apr", "return": -0.8928476983037142, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.440397485864285}, {"week": "17 Apr", "return": 1.8018009728801496, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.015008107334578}, {"week": "24 Apr", "return": -0.8849643904732464, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.37470325394372}, {"week": "1 May", "return": 2.6785795704278366, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.32149642023197}, {"week": "8 May", "return": -0.5328596802841963, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.440497335701635}, {"week": "15 May", "return": 0.8928571428571557, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.440476190476297}, {"week": "22 May", "return": -0.8849557522124019, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.374631268436682}, {"week": "29 May", "return": 0.8928571428571557, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.440476190476297}, {"week": "5 Jun", "return": 1.7699115044247724, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.749262536873104}, {"week": "12 Jun", "return": -2.6086956521739193, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.73913043478266}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 77, "four_week_rank": 58, "twelve_week_rank": 38, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 30, "four_week_rank": 28, "twelve_week_rank": 16, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.41", "market_dynamics_tone": "positive", "md_4_change": "129.0%", "relative_strength": "-24.81", "rs_4_change": "-10.5%", "expectation": "Undecided", "expectation_probability": "45.98%"}, "volume": {"latest": "3.2M", "average_13": "4.2M", "average_52": "15.6M", "ratio_13": "0.8x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "6.7%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "4.7%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.9%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.60 THB", "weekly_return": -2.6086956521739193, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "5.39 THB", "fair_value": "8.20 THB", "market_dynamics": "0.41", "relative_strength": "-24.81", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.75 THB", "weekly_return": 1.7699115044247724, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5.36 THB", "fair_value": "8.22 THB", "market_dynamics": "0.43", "relative_strength": "-22.84", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5.65 THB", "weekly_return": 0.8928571428571557, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.39 THB", "fair_value": "8.24 THB", "market_dynamics": "0.35", "relative_strength": "-23.97", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.60 THB", "weekly_return": -0.8849557522124019, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.44 THB", "fair_value": "8.26 THB", "market_dynamics": "0.24", "relative_strength": "-23.67", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5.65 THB", "weekly_return": 0.8928571428571557, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.50 THB", "fair_value": "8.28 THB", "market_dynamics": "0.18", "relative_strength": "-22.46", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.60 THB", "weekly_return": -0.5328596802841963, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "5.56 THB", "fair_value": "8.30 THB", "market_dynamics": "0.12", "relative_strength": "-22.77", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.63 THB", "weekly_return": 2.6785795704278366, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "5.64 THB", "fair_value": "8.31 THB", "market_dynamics": "0.08", "relative_strength": "-22.61", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.48 THB", "weekly_return": -0.8849643904732464, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.71 THB", "fair_value": "8.33 THB", "market_dynamics": "0.12", "relative_strength": "-23.26", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.53 THB", "weekly_return": 1.8018009728801496, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5.81 THB", "fair_value": "8.36 THB", "market_dynamics": "0.14", "relative_strength": "-24.53", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.43 THB", "weekly_return": -0.8928476983037142, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.89 THB", "fair_value": "8.38 THB", "market_dynamics": "0.19", "relative_strength": "-27.53", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.48 THB", "weekly_return": 1.8181622359577643, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5.97 THB", "fair_value": "8.40 THB", "market_dynamics": "0.28", "relative_strength": "-24.64", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.39 THB", "weekly_return": -1.7856953966074123, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "6.04 THB", "fair_value": "8.42 THB", "market_dynamics": "0.40", "relative_strength": "-26.09", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.48 THB", "weekly_return": -2.6087033747779724, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "6.11 THB", "fair_value": "8.44 THB", "market_dynamics": "0.56", "relative_strength": "-24.52", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.63 THB", "weekly_return": -2.5423802162762854, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "6.18 THB", "fair_value": "8.47 THB", "market_dynamics": "0.74", "relative_strength": "-21.76", "volume": "7.6M", "trend_signal": "Off"}], "chart_url": "/terminal/b67fe25e-77e5-4cad-8b15-229e1a0e9241/", "api_path": "/terminal/b67fe25e-77e5-4cad-8b15-229e1a0e9241/report/api/"}