{"ticker": {"uuid": "b6a58631-db6e-4721-b982-05b6e2f7cc29", "symbol": "LPRO", "name": "Open Lending Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LPRO closed the latest completed week at 2.18 USD. The 4-week return is 17.8% and the 12-week return is 62.7%. Trend Signal is active, Market Dynamics is 1.62.", "description": "Open Lending Corporation provides loan enablement and risk analysis solutions to credit unions, regional banks, and captive OEM finance companies in the United States. The company is headquartered in Austin, Texas.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "2.18 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "62.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD", "market_cap": "269.5M"}, "price": {"trend_line": "1.70 USD", "fair_value": "4.66 USD", "vs_trend": "28.3%", "vs_fair_value": "-53.2%", "high_52": "2.70 USD", "low_52": "1.18 USD", "drawdown": "-19.3%", "range_position": "65.9%"}, "momentum": {"returns": [{"label": "1W", "value": 3.31753554502371, "value_label": "3.3%", "tone": "positive", "width": 9.478672985782028}, {"label": "4W", "value": 17.837837837837842, "value_label": "17.8%", "tone": "positive", "width": 50.96525096525097}, {"label": "12W", "value": 62.68656716417911, "value_label": "62.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 28.9940828402367, "value_label": "29.0%", "tone": "positive", "width": 82.84023668639057}, {"label": "52W", "value": 5.825242718446607, "value_label": "5.8%", "tone": "positive", "width": 16.643550624133162}], "trend_streak": 3, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 387, "percentile": 61.93293885601578, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 17.78846153846154, "value_label": "18", "width": 17.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.84484525538802, "value_label": "83", "width": 82.84484525538802, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 51.55353544205326, "value_label": "52", "width": 51.55353544205326, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.06178208544717, "value_label": "54", "width": 54.06178208544717, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 20.15040158923147, "value_label": "20", "width": 20.15040158923147, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.904109589041088, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 74.20091324200907}, {"week": "6 Mar", "return": 0.7518796992481209, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.265664160401007}, {"week": "13 Mar", "return": 8.208955223880587, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.40796019900489}, {"week": "20 Mar", "return": -7.586206896551715, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.218390804597625}, {"week": "27 Mar", "return": -9.701492537313442, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.84577114427867}, {"week": "2 Apr", "return": -0.8264462809917362, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.887052341597802}, {"week": "10 Apr", "return": 20.833333333333336, "return_label": "20.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 17.931034482758623, "return_label": "17.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 3.5087719298245648, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.23976608187137}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 7.344632768361575, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.20527306967979}, {"week": "15 May", "return": -2.631578947368412, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.929824561403432}, {"week": "22 May", "return": 14.05405405405404, "return_label": "14.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 8.056872037914689, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.14060031595574}, {"week": "5 Jun", "return": -7.456140350877191, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.134502923976584}, {"week": "12 Jun", "return": 3.31753554502371, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.64612954186425}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Credit Services", "count": 53, "avg_weekly_return": 2.8501655378319617, "avg_four_week_return": 1.6517924295413677, "avg_twelve_week_return": 13.227226091777213, "trend_breadth": 35.84905660377358, "positive_md_breadth": 81.13207547169812, "positive_rs_breadth": 13.20754716981132, "week_rank": 22, "four_week_rank": 6, "twelve_week_rank": 3, "top_peers": [{"id": 1982, "symbol": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "url": "/terminal/1bee3edd-b188-4def-9eb4-96a967bae1f9/report/", "weekly_return": 2.040816326530614, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 36.986301369863014, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 22.95081967213115, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8185, "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "url": "/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/report/", "weekly_return": 14.38669080251701, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "four_week_return": 34.55688501318189, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 100.60468631897199, "twelve_week_return_label": "100.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7866, "symbol": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "url": "/terminal/8e240d2b-9f92-47a9-a911-279c8057732a/report/", "weekly_return": 5.987611837577433, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.4065676309617, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.687656347094546, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4895, "symbol": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "url": "/terminal/eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9/report/", "weekly_return": 9.845422116527946, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 19.725246241575945, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 68.97750137186756, "twelve_week_return_label": "69.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8307, "symbol": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/ac1b9dc1-e888-4bde-8e98-b16346b14901/report/", "weekly_return": 0.4201680672269005, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 19.500000000000007, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 27.807486631016044, "twelve_week_return_label": "27.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.62", "market_dynamics_tone": "positive", "md_4_change": "45.2%", "relative_strength": "-1.85", "rs_4_change": "89.0%", "expectation": "Undecided", "expectation_probability": "47.51%"}, "volume": {"latest": "5.5M", "average_13": "4.3M", "average_52": "3.6M", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "9.4%", "volatility_52": "9.4%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "8.4%", "average_loss": "-7.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "28.3%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.18 USD", "weekly_return": 3.31753554502371, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "1.70 USD", "fair_value": "4.66 USD", "market_dynamics": "1.62", "relative_strength": "-1.85", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.11 USD", "weekly_return": -7.456140350877191, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "1.68 USD", "fair_value": "4.71 USD", "market_dynamics": "1.66", "relative_strength": "-3.36", "volume": "6.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2.28 USD", "weekly_return": 8.056872037914689, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "1.66 USD", "fair_value": "4.76 USD", "market_dynamics": "1.68", "relative_strength": "-0.78", "volume": "8.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.11 USD", "weekly_return": 14.05405405405404, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "1.64 USD", "fair_value": "4.82 USD", "market_dynamics": "1.41", "relative_strength": "-5.74", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.85 USD", "weekly_return": -2.631578947368412, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1.64 USD", "fair_value": "4.87 USD", "market_dynamics": "1.12", "relative_strength": "-16.79", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.90 USD", "weekly_return": 7.344632768361575, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "1.64 USD", "fair_value": "4.92 USD", "market_dynamics": "0.81", "relative_strength": "-15.52", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.77 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.64 USD", "fair_value": "4.97 USD", "market_dynamics": "0.43", "relative_strength": "-17.43", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.77 USD", "weekly_return": 3.5087719298245648, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1.65 USD", "fair_value": "5.00 USD", "market_dynamics": "0.06", "relative_strength": "-16.21", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.71 USD", "weekly_return": 17.931034482758623, "weekly_return_label": "17.9%", "weekly_return_tone": "positive", "trend_line": "1.67 USD", "fair_value": "5.04 USD", "market_dynamics": "-0.24", "relative_strength": "-17.21", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.45 USD", "weekly_return": 20.833333333333336, "weekly_return_label": "20.8%", "weekly_return_tone": "positive", "trend_line": "1.68 USD", "fair_value": "5.07 USD", "market_dynamics": "-0.40", "relative_strength": "-25.12", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "1.20 USD", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1.71 USD", "fair_value": "5.11 USD", "market_dynamics": "-0.44", "relative_strength": "-35.07", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.21 USD", "weekly_return": -9.701492537313442, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "1.74 USD", "fair_value": "5.14 USD", "market_dynamics": "-0.43", "relative_strength": "-32.07", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.34 USD", "weekly_return": -7.586206896551715, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "1.77 USD", "fair_value": "5.18 USD", "market_dynamics": "-0.34", "relative_strength": "-28.87", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.45 USD", "weekly_return": 8.208955223880587, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "1.80 USD", "fair_value": "5.22 USD", "market_dynamics": "-0.25", "relative_strength": "-26.50", "volume": "3.9M", "trend_signal": "Off"}], "chart_url": "/terminal/b6a58631-db6e-4721-b982-05b6e2f7cc29/", "api_path": "/terminal/b6a58631-db6e-4721-b982-05b6e2f7cc29/report/api/"}