{"ticker": {"uuid": "b6bc523c-0730-4694-9431-74fb079fe27f", "symbol": "SITC", "name": "Site Centers Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SITC closed the latest completed week at 4.94 USD. The 4-week return is -8.3% and the 12-week return is -8.9%. Trend Signal is inactive, Market Dynamics is -1.22.", "description": "SITE Centers owns and manages outdoor shopping centers that provide a highly engaging shopping experience and product mix for retail partners and consumers.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "4.94 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "265.0M"}, "price": {"trend_line": "5.87 USD", "fair_value": "5.94 USD", "vs_trend": "-15.9%", "vs_fair_value": "-16.9%", "high_52": "7.70 USD", "low_52": "4.86 USD", "drawdown": "-35.9%", "range_position": "3.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0020040080160284, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": -8.348794063079765, "value_label": "-8.3%", "tone": "negative", "width": 23.853697323085044}, {"label": "12W", "value": -8.856088560885599, "value_label": "-8.9%", "tone": "negative", "width": 25.303110173958853}, {"label": "26W", "value": -21.919453752291837, "value_label": "-21.9%", "tone": "negative", "width": 62.62701072083382}, {"label": "52W", "value": -12.188705405549527, "value_label": "-12.2%", "tone": "negative", "width": 34.82487258728436}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 195, "percentile": 23.320158102766797, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.8272939501195, "value_label": "23", "width": 22.8272939501195, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.694906750039863, "value_label": "26", "width": 25.694906750039863, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.67398437993602, "value_label": "38", "width": 37.67398437993602, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.08736465850265, "value_label": "11", "width": 11.08736465850265, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.368421052631582, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.40350877192985}, {"week": "6 Mar", "return": -0.48701298701299106, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.058441558441593}, {"week": "13 Mar", "return": -7.504078303425775, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.53398586188146}, {"week": "20 Mar", "return": -4.409171075837742, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.74309229864785}, {"week": "27 Mar", "return": -2.9520295202952056, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.600246002460047}, {"week": "2 Apr", "return": 2.6615969581749157, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.17997465145763}, {"week": "10 Apr", "return": -0.7407407407407414, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.172839506172845}, {"week": "17 Apr", "return": 4.104477611940293, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.203980099502445}, {"week": "24 Apr", "return": -0.17921146953404637, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.17953321364453634, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.17985611510790983, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.882882882882886, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.024024024024047}, {"week": "22 May", "return": -0.7421150278293143, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.1842918985776185}, {"week": "29 May", "return": -5.607476635514016, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.7289719626168}, {"week": "5 Jun", "return": -1.1881188118811805, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.900990099009837}, {"week": "12 Jun", "return": -1.0020040080160284, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.35003340013357}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 27, "four_week_rank": 28, "twelve_week_rank": 28, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.22", "market_dynamics_tone": "negative", "md_4_change": "-29.0%", "relative_strength": "-27.40", "rs_4_change": "-21.8%", "expectation": "Negative", "expectation_probability": "43.74%"}, "volume": {"latest": "3.1M", "average_13": "3.4M", "average_52": "5.2M", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.5%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "3.3%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.94 USD", "weekly_return": -1.0020040080160284, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "5.87 USD", "fair_value": "5.94 USD", "market_dynamics": "-1.22", "relative_strength": "-27.40", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.99 USD", "weekly_return": -1.1881188118811805, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "5.91 USD", "fair_value": "5.94 USD", "market_dynamics": "-1.15", "relative_strength": "-26.69", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.05 USD", "weekly_return": -5.607476635514016, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "5.95 USD", "fair_value": "5.94 USD", "market_dynamics": "-1.01", "relative_strength": "-28.13", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.35 USD", "weekly_return": -0.7421150278293143, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5.99 USD", "fair_value": "5.94 USD", "market_dynamics": "-0.91", "relative_strength": "-23.29", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.39 USD", "weekly_return": -2.882882882882886, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "6.04 USD", "fair_value": "5.93 USD", "market_dynamics": "-0.95", "relative_strength": "-22.49", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.55 USD", "weekly_return": -0.17985611510790983, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.08 USD", "fair_value": "5.92 USD", "market_dynamics": "-0.94", "relative_strength": "-20.54", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.56 USD", "weekly_return": -0.17953321364453634, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.11 USD", "fair_value": "5.91 USD", "market_dynamics": "-1.10", "relative_strength": "-19.04", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.57 USD", "weekly_return": -0.17921146953404637, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.15 USD", "fair_value": "5.91 USD", "market_dynamics": "-1.22", "relative_strength": "-18.60", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.58 USD", "weekly_return": 4.104477611940293, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "6.19 USD", "fair_value": "5.90 USD", "market_dynamics": "-1.29", "relative_strength": "-18.50", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.36 USD", "weekly_return": -0.7407407407407414, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6.22 USD", "fair_value": "5.89 USD", "market_dynamics": "-1.32", "relative_strength": "-18.74", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.40 USD", "weekly_return": 2.6615969581749157, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "6.26 USD", "fair_value": "5.89 USD", "market_dynamics": "-1.23", "relative_strength": "-15.63", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.26 USD", "weekly_return": -2.9520295202952056, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "6.32 USD", "fair_value": "5.88 USD", "market_dynamics": "-0.98", "relative_strength": "-15.55", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.42 USD", "weekly_return": -4.409171075837742, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "6.37 USD", "fair_value": "5.87 USD", "market_dynamics": "-0.71", "relative_strength": "-15.43", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.67 USD", "weekly_return": -7.504078303425775, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "6.42 USD", "fair_value": "5.87 USD", "market_dynamics": "-0.20", "relative_strength": "-13.62", "volume": "5.6M", "trend_signal": "Off"}], "chart_url": "/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/", "api_path": "/terminal/b6bc523c-0730-4694-9431-74fb079fe27f/report/api/"}