{"ticker": {"uuid": "b6e0d87c-12b4-4b8a-9188-9480817e7c89", "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LIC closed the latest completed week at 1.20 NZD. The 4-week return is 5.3% and the 12-week return is 16.5%. Trend Signal is active, Market Dynamics is 1.56.", "description": "Livestock Improvement Corporation Limited operates as an agri-tech and herd improvement co-operative in New Zealand, Australia, Ireland, the United Kingdom, and internationally. It operates through NZ Market Genetics, Testing, Farm Software, and International segments. The company offers bovine genetic breeding materials and related services to dairy farmers; herd testing, on-farm support, and DNA and animal health testing services; and provides data recording, tags, and farm management information services through its MINDA herd management software. It also provides artificial breeding, field assist, on farm weighing, genomic evaluation, and farm consultancy services. Livestock Improvement Corporation Limited was founded in 1909 and is headquartered in Hamilton, New Zealand.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "1.20 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD", "market_cap": "171.7M"}, "price": {"trend_line": "1.06 NZD", "fair_value": "0.91 NZD", "vs_trend": "13.7%", "vs_fair_value": "31.8%", "high_52": "1.22 NZD", "low_52": "0.84 NZD", "drawdown": "-1.2%", "range_position": "96.0%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8264462809917362, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 5.263157894736848, "value_label": "5.3%", "tone": "positive", "width": 15.037593984962422}, {"label": "12W", "value": 16.50485436893203, "value_label": "16.5%", "tone": "positive", "width": 47.156726768377226}, {"label": "26W", "value": 19.999999999999996, "value_label": "20.0%", "tone": "positive", "width": 57.14285714285713}, {"label": "52W", "value": 42.95516925892041, "value_label": "43.0%", "tone": "positive", "width": 100}], "trend_streak": 40, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "NZ Consumer Defensive", "count": 14, "rank": 9, "percentile": 38.46153846153846, "avg_weekly_return": 0.7231465684009603}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.95963208993358, "value_label": "77", "width": 76.95963208993358, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.90195555039098, "value_label": "82", "width": 81.90195555039098, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.644462300475954, "value_label": "26", "width": 25.644462300475954, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.67213327488405, "value_label": "90", "width": 89.67213327488405, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 2.0000000000000018, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.666666666666682}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.980392156862746, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.169934640522882}, {"week": "27 Mar", "return": 3.883495145631071, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.36245954692559}, {"week": "3 Apr", "return": -1.8691588785046744, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.576323987538954}, {"week": "10 Apr", "return": 1.9047619047619064, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.873015873015886}, {"week": "17 Apr", "return": 2.803738317757012, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.364485981308434}, {"week": "24 Apr", "return": 0.9090909090909097, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.5757575757575815}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 2.702702702702685, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.522522522522372}, {"week": "22 May", "return": 5.263157894736848, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.85964912280706}, {"week": "29 May", "return": 0.8333333333333341, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.944444444444452}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.8264462809917362, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.887052341597802}]}, "groups": {"sector": {"scope": "NZ Consumer Defensive", "count": 14, "avg_weekly_return": 0.7231465684009603, "avg_four_week_return": -1.7816001089950806, "avg_twelve_week_return": -3.617877497636975, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 57.14285714285714, "week_rank": 9, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 25712, "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "url": "/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/report/", "weekly_return": -4.081632653061228, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 6.818181818181812, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.686868686868674, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25786, "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 5.603448275862084, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.255319148936174, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25678, "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.50485436893203, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25688, "symbol": "MEE", "name": "Me Today Limited", "exchange": "NZE", "url": "/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.255319148936175, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -9.259259259259254, "twelve_week_return_label": "-9.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25636, "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "url": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/report/", "weekly_return": -0.896860986547086, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.8433179723502322, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.639051520140843, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NZ Farm Products", "count": 6, "avg_weekly_return": -1.0001101785643083, "avg_four_week_return": -0.45443366241777405, "avg_twelve_week_return": 4.130418726101009, "trend_breadth": 50.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 83.33333333333334, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 25712, "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "url": "/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/report/", "weekly_return": -4.081632653061228, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 6.818181818181812, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.686868686868674, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25786, "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 5.603448275862084, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.255319148936174, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25678, "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.50485436893203, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25570, "symbol": "ALF", "name": "Allied Farmers Limited", "exchange": "NZE", "url": "/terminal/56883439-c6dc-4126-acfe-03df6c1a4aea/report/", "weekly_return": 3.1007751937984525, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -2.9197080291970825, "four_week_return_label": "-2.9%", "four_week_return_tone": "negative", "twelve_week_return": -6.338028169014074, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25757, "symbol": "SEK", "name": "Seeka Limited", "exchange": "NZE", "url": "/terminal/669c81f5-2361-46f5-af71-db2246d8ae4e/report/", "weekly_return": -1.829268292682924, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": -6.0311284046692535, "four_week_return_label": "-6.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.824427480916032, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.56", "market_dynamics_tone": "positive", "md_4_change": "47.1%", "relative_strength": "17.33", "rs_4_change": "-3.7%", "expectation": "Negative", "expectation_probability": "31.16%"}, "volume": {"latest": "48.0K", "average_13": "78.7K", "average_52": "125.2K", "ratio_13": "0.6x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "3.4%", "downside_weeks": 11, "upside_weeks": 18, "downside_breadth": "21.2%", "average_gain": "3.4%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.7%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 40-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.20 NZD", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1.06 NZD", "fair_value": "0.91 NZD", "market_dynamics": "1.56", "relative_strength": "17.33", "volume": "48.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.21 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.05 NZD", "fair_value": "0.91 NZD", "market_dynamics": "1.50", "relative_strength": "21.08", "volume": "73.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.21 NZD", "weekly_return": 0.8333333333333341, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1.05 NZD", "fair_value": "0.90 NZD", "market_dynamics": "1.33", "relative_strength": "21.10", "volume": "63.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.20 NZD", "weekly_return": 5.263157894736848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "1.04 NZD", "fair_value": "0.90 NZD", "market_dynamics": "1.19", "relative_strength": "23.18", "volume": "55.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.14 NZD", "weekly_return": 2.702702702702685, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1.03 NZD", "fair_value": "0.90 NZD", "market_dynamics": "1.06", "relative_strength": "18.00", "volume": "54.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.11 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.03 NZD", "fair_value": "0.90 NZD", "market_dynamics": "1.05", "relative_strength": "13.65", "volume": "31.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1.11 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.02 NZD", "fair_value": "0.89 NZD", "market_dynamics": "1.00", "relative_strength": "15.30", "volume": "33.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.11 NZD", "weekly_return": 0.9090909090909097, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1.02 NZD", "fair_value": "0.89 NZD", "market_dynamics": "0.89", "relative_strength": "17.23", "volume": "47.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1.10 NZD", "weekly_return": 2.803738317757012, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1.02 NZD", "fair_value": "0.89 NZD", "market_dynamics": "0.99", "relative_strength": "16.33", "volume": "109.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1.07 NZD", "weekly_return": 1.9047619047619064, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1.01 NZD", "fair_value": "0.89 NZD", "market_dynamics": "0.83", "relative_strength": "11.17", "volume": "20.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1.05 NZD", "weekly_return": -1.8691588785046744, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.01 NZD", "fair_value": "0.88 NZD", "market_dynamics": "0.72", "relative_strength": "11.57", "volume": "10.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1.07 NZD", "weekly_return": 3.883495145631071, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "1.00 NZD", "fair_value": "0.88 NZD", "market_dynamics": "0.60", "relative_strength": "13.57", "volume": "246.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1.03 NZD", "weekly_return": 0.980392156862746, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.00 NZD", "fair_value": "0.88 NZD", "market_dynamics": "0.07", "relative_strength": "9.07", "volume": "229.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1.02 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.00 NZD", "fair_value": "0.88 NZD", "market_dynamics": "-0.19", "relative_strength": "6.47", "volume": "218.3K", "trend_signal": "On"}], "chart_url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/", "api_path": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/api/"}