{"ticker": {"uuid": "b72b7427-5f82-4549-b868-44e02b91174b", "symbol": "SPRB", "name": "Spruce Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPRB closed the latest completed week at 51.89 USD. The 4-week return is -3.5% and the 12-week return is -11.1%. Trend Signal is inactive, Market Dynamics is -0.26.", "description": "Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "51.89 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "135.4M"}, "price": {"trend_line": "68.26 USD", "fair_value": "78.98 USD", "vs_trend": "-24.0%", "vs_fair_value": "-34.3%", "high_52": "240.0 USD", "low_52": "0.10 USD", "drawdown": "-78.4%", "range_position": "21.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8951021217529265, "value_label": "2.9%", "tone": "positive", "width": 8.271720347865504}, {"label": "4W", "value": -3.5143175901822246, "value_label": "-3.5%", "tone": "negative", "width": 10.040907400520641}, {"label": "12W", "value": -11.147260273972599, "value_label": "-11.1%", "tone": "negative", "width": 31.84931506849314}, {"label": "26W", "value": -37.781774580335735, "value_label": "-37.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": 826.1936635430611, "value_label": "826.2%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Healthcare", "count": 1035, "rank": 355, "percentile": 65.76402321083172, "avg_weekly_return": 0.7221424715381736}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.884535296005545, "value_label": "32", "width": 31.884535296005545, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.22745352734191, "value_label": "47", "width": 47.22745352734191, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.45714876288675, "value_label": "35", "width": 35.45714876288675, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 10.498793242156072, "return_label": "10.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.48994368463393}, {"week": "6 Mar", "return": 1.692755733527484, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.106297779395701}, {"week": "13 Mar", "return": 7.499552532665124, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.496271105542704}, {"week": "20 Mar", "return": -2.76390276390277, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.03252303252308}, {"week": "27 Mar", "return": 7.9452054794520555, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.21004566210046}, {"week": "2 Apr", "return": 11.825824873096455, "return_label": "11.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.54854060913712}, {"week": "10 Apr", "return": -9.738279310589405, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.15232758824504}, {"week": "17 Apr", "return": 10.482476819110474, "return_label": "10.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.35397349258727}, {"week": "24 Apr", "return": -22.660028449502136, "return_label": "-22.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 5.352216295751341, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.601802464594506}, {"week": "8 May", "return": -1.361731843575421, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.34776536312851}, {"week": "15 May", "return": -4.814159292035396, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.117994100294965}, {"week": "22 May", "return": -5.02975083674228, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.914590306185666}, {"week": "29 May", "return": 0.38179148311306954, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.6383850204798194, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.653208503998496}, {"week": "12 Jun", "return": 2.8951021217529265, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.125851014607722}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.26", "market_dynamics_tone": "negative", "md_4_change": "24.8%", "relative_strength": "-22.51", "rs_4_change": "-61.9%", "expectation": "Undecided", "expectation_probability": "49.25%"}, "volume": {"latest": "258.2K", "average_13": "305.9K", "average_52": "975.9K", "ratio_13": "0.8x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "8.8%", "volatility_52": "257.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "88.8%", "average_loss": "-10.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "51.89 USD", "weekly_return": 2.8951021217529265, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "68.26 USD", "fair_value": "78.98 USD", "market_dynamics": "-0.26", "relative_strength": "-22.51", "volume": "258.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "50.43 USD", "weekly_return": -1.6383850204798194, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "70.08 USD", "fair_value": "79.79 USD", "market_dynamics": "-0.30", "relative_strength": "-21.96", "volume": "230.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "51.27 USD", "weekly_return": 0.38179148311306954, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "72.63 USD", "fair_value": "80.58 USD", "market_dynamics": "-0.31", "relative_strength": "-23.22", "volume": "184.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "51.08 USD", "weekly_return": -5.02975083674228, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "74.59 USD", "fair_value": "81.37 USD", "market_dynamics": "-0.37", "relative_strength": "-20.29", "volume": "346.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "53.78 USD", "weekly_return": -4.814159292035396, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "77.33 USD", "fair_value": "82.21 USD", "market_dynamics": "-0.35", "relative_strength": "-13.90", "volume": "209.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "56.50 USD", "weekly_return": -1.361731843575421, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "80.80 USD", "fair_value": "82.99 USD", "market_dynamics": "-0.28", "relative_strength": "-8.51", "volume": "169.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "57.28 USD", "weekly_return": 5.352216295751341, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "84.70 USD", "fair_value": "83.70 USD", "market_dynamics": "-0.32", "relative_strength": "-0.65", "volume": "301.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "54.37 USD", "weekly_return": -22.660028449502136, "weekly_return_label": "-22.7%", "weekly_return_tone": "negative", "trend_line": "83.09 USD", "fair_value": "84.43 USD", "market_dynamics": "-0.35", "relative_strength": "-2.63", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "70.30 USD", "weekly_return": 10.482476819110474, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "81.53 USD", "fair_value": "85.08 USD", "market_dynamics": "-0.49", "relative_strength": "30.65", "volume": "269.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "63.63 USD", "weekly_return": -9.738279310589405, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "79.47 USD", "fair_value": "85.67 USD", "market_dynamics": "-0.73", "relative_strength": "28.19", "volume": "416.4K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "70.50 USD", "weekly_return": 11.825824873096455, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "77.76 USD", "fair_value": "86.19 USD", "market_dynamics": "-0.80", "relative_strength": "50.34", "volume": "145.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "63.04 USD", "weekly_return": 7.9452054794520555, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "75.71 USD", "fair_value": "86.80 USD", "market_dynamics": "-0.99", "relative_strength": "42.20", "volume": "242.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "58.40 USD", "weekly_return": -2.76390276390277, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "73.84 USD", "fair_value": "87.46 USD", "market_dynamics": "-1.07", "relative_strength": "29.52", "volume": "144.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "60.06 USD", "weekly_return": 7.499552532665124, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "72.17 USD", "fair_value": "88.17 USD", "market_dynamics": "-1.08", "relative_strength": "32.15", "volume": "245.5K", "trend_signal": "Off"}], "chart_url": "/terminal/b72b7427-5f82-4549-b868-44e02b91174b/", "api_path": "/terminal/b72b7427-5f82-4549-b868-44e02b91174b/report/api/"}