{"ticker": {"uuid": "b77f612e-0acb-4668-a3f3-311ce92a3605", "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MLP closed the latest completed week at 18.28 USD. The 4-week return is 22.3% and the 12-week return is 18.2%. Trend Signal is inactive, Market Dynamics is 0.86.", "description": "Maui Land & Pineapple Company, Inc., develops, manages and sells residential, tourist, commercial, agricultural and industrial real estate in the United States. The company is headquartered in Lahaina, Hawaii.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "18.28 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD", "market_cap": "337.9M"}, "price": {"trend_line": "16.43 USD", "fair_value": "18.10 USD", "vs_trend": "11.2%", "vs_fair_value": "1.0%", "high_52": "20.34 USD", "low_52": "13.84 USD", "drawdown": "-10.1%", "range_position": "68.3%"}, "momentum": {"returns": [{"label": "1W", "value": 7.025761124121797, "value_label": "7.0%", "tone": "positive", "width": 20.073603211776565}, {"label": "4W", "value": 22.27424749163881, "value_label": "22.3%", "tone": "positive", "width": 63.64070711896803}, {"label": "12W", "value": 18.240620957309186, "value_label": "18.2%", "tone": "positive", "width": 52.11605987802624}, {"label": "26W", "value": 6.6511085180863505, "value_label": "6.7%", "tone": "positive", "width": 19.00316719453243}, {"label": "52W", "value": 5.6036972848064845, "value_label": "5.6%", "tone": "positive", "width": 16.01056367087567}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 21, "percentile": 92.09486166007905, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.7645359493724, "value_label": "82", "width": 81.7645359493724, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 53.75218595632675, "value_label": "54", "width": 53.75218595632675, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.248610493884975, "value_label": "36", "width": 36.248610493884975, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.23604909541805, "value_label": "56", "width": 56.23604909541805, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.913551401869168, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.61292834890973}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -3.2826747720364686, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.355623100303905}, {"week": "20 Mar", "return": -2.8284098051539868, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.570081709616556}, {"week": "27 Mar", "return": -1.2936610608020767, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.780508840017305}, {"week": "2 Apr", "return": 4.9148099606815325, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.956749672346106}, {"week": "10 Apr", "return": -0.6870705808869532, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.725588174057943}, {"week": "17 Apr", "return": 3.0188679245282932, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.157232704402443}, {"week": "24 Apr", "return": -5.128205128205128, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.73504273504273}, {"week": "1 May", "return": -0.5148005148005038, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.290004290004198}, {"week": "8 May", "return": 1.2936610608020653, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.78050884001721}, {"week": "15 May", "return": -4.533844189016608, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.782034908471736}, {"week": "22 May", "return": 15.71906354515051, "return_label": "15.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -2.1387283236994277, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.822736030828565}, {"week": "5 Jun", "return": 0.8860011813349, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.383343177790834}, {"week": "12 Jun", "return": 7.025761124121797, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.548009367681644}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Real Estate Services", "count": 45, "avg_weekly_return": -0.4125432422007881, "avg_four_week_return": -0.028464850431648533, "avg_twelve_week_return": 11.739577661951873, "trend_breadth": 26.666666666666668, "positive_md_breadth": 48.888888888888886, "positive_rs_breadth": 15.555555555555555, "week_rank": 6, "four_week_rank": 3, "twelve_week_rank": 10, "top_peers": [{"id": 3359, "symbol": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/c3d0e8c7-2162-48af-a2c7-0c5923e6e706/report/", "weekly_return": 44.51612903225807, "weekly_return_label": "44.5%", "weekly_return_tone": "positive", "four_week_return": 73.64341085271319, "four_week_return_label": "73.6%", "four_week_return_tone": "positive", "twelve_week_return": 80.64516129032259, "twelve_week_return_label": "80.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2171, "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "url": "/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/report/", "weekly_return": 10.237780713342143, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 24.83171278982799, "four_week_return_label": "24.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.54038179148313, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 2673, "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "url": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/report/", "weekly_return": 7.025761124121797, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 22.27424749163881, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.240620957309186, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3888, "symbol": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "url": "/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/report/", "weekly_return": 12.050797081869769, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "four_week_return": 19.5100864553314, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.2870090634441, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 246, "symbol": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "url": "/terminal/94729154-1a84-4200-a9ce-8149ffcde985/report/", "weekly_return": 7.965242577842141, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 12.443438914027153, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.8433179723502262, "twelve_week_return_label": "-1.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.86", "market_dynamics_tone": "positive", "md_4_change": "203.0%", "relative_strength": "-1.25", "rs_4_change": "93.8%", "expectation": "Negative", "expectation_probability": "43.07%"}, "volume": {"latest": "66.6K", "average_13": "77.2K", "average_52": "94.8K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "4.6%", "downside_weeks": 29, "upside_weeks": 21, "downside_breadth": "55.8%", "average_gain": "4.3%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.2%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.28 USD", "weekly_return": 7.025761124121797, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "16.43 USD", "fair_value": "18.10 USD", "market_dynamics": "0.86", "relative_strength": "-1.25", "volume": "66.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "17.08 USD", "weekly_return": 0.8860011813349, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "16.31 USD", "fair_value": "18.08 USD", "market_dynamics": "0.26", "relative_strength": "-7.54", "volume": "80.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "16.93 USD", "weekly_return": -2.1387283236994277, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "16.24 USD", "fair_value": "18.05 USD", "market_dynamics": "-0.17", "relative_strength": "-11.01", "volume": "32.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "17.30 USD", "weekly_return": 15.71906354515051, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "trend_line": "16.20 USD", "fair_value": "18.02 USD", "market_dynamics": "-0.45", "relative_strength": "-8.08", "volume": "114.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.95 USD", "weekly_return": -4.533844189016608, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "16.16 USD", "fair_value": "17.99 USD", "market_dynamics": "-0.84", "relative_strength": "-20.12", "volume": "43.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15.66 USD", "weekly_return": 1.2936610608020653, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "16.20 USD", "fair_value": "17.98 USD", "market_dynamics": "-0.62", "relative_strength": "-16.71", "volume": "61.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15.46 USD", "weekly_return": -0.5148005148005038, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "16.23 USD", "fair_value": "17.95 USD", "market_dynamics": "-0.62", "relative_strength": "-16.17", "volume": "76.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15.54 USD", "weekly_return": -5.128205128205128, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "16.31 USD", "fair_value": "17.93 USD", "market_dynamics": "-0.54", "relative_strength": "-15.31", "volume": "67.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.38 USD", "weekly_return": 3.0188679245282932, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "16.43 USD", "fair_value": "17.91 USD", "market_dynamics": "-0.64", "relative_strength": "-10.71", "volume": "81.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "15.90 USD", "weekly_return": -0.6870705808869532, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "16.52 USD", "fair_value": "17.88 USD", "market_dynamics": "-0.76", "relative_strength": "-9.80", "volume": "64.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "16.01 USD", "weekly_return": 4.9148099606815325, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "16.61 USD", "fair_value": "17.86 USD", "market_dynamics": "-0.73", "relative_strength": "-6.37", "volume": "122.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "15.26 USD", "weekly_return": -1.2936610608020767, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "16.64 USD", "fair_value": "17.83 USD", "market_dynamics": "-0.65", "relative_strength": "-8.20", "volume": "63.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "15.46 USD", "weekly_return": -2.8284098051539868, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "16.72 USD", "fair_value": "17.81 USD", "market_dynamics": "-0.22", "relative_strength": "-9.67", "volume": "129.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "15.91 USD", "weekly_return": -3.2826747720364686, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "16.77 USD", "fair_value": "17.78 USD", "market_dynamics": "0.13", "relative_strength": "-9.28", "volume": "94.8K", "trend_signal": "Off"}], "chart_url": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/", "api_path": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/report/api/"}