{"ticker": {"uuid": "b81addc2-e183-433e-ada0-fa359d45ce3d", "symbol": "078520", "name": "Able C&C Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "078520 closed the latest completed week at 10,700 KRW. The 4-week return is -29.0% and the 12-week return is -14.9%. Trend Signal is active, Market Dynamics is -0.40.", "description": "Able C&C Co., Ltd., together with its subsidiaries, manufactures, distributes, retails, and sells cosmetics and household goods in South Korea, China, Japan, rest of Asia, Europe, and North and Central America. The company is also involved in the internet commerce business; and provision of advertising and public relations services. It offers its products under the Beautynet, MISSHA, A'pieu, MERZY, HONESI, BODYHOLIC, Sengdo, Cellapy, stila, CHOGONGJIN, and LAPOTHICELL brands. The company was formerly known as Able Communications Corp. and changed its name to Able C&C Co., Ltd. in March 2003. Able C&C Co., Ltd. was founded in 2000 and is headquartered in Seoul, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "10,700 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-29.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW", "market_cap": "282.5B"}, "price": {"trend_line": "11,416 KRW", "fair_value": "8,146 KRW", "vs_trend": "-6.3%", "vs_fair_value": "31.4%", "high_52": "16,790 KRW", "low_52": "6,735 KRW", "drawdown": "-36.3%", "range_position": "39.4%"}, "momentum": {"returns": [{"label": "1W", "value": -3.6903690369036903, "value_label": "-3.7%", "tone": "negative", "width": 10.543911534010544}, {"label": "4W", "value": -29.045092838196286, "value_label": "-29.0%", "tone": "negative", "width": 82.98597953770367}, {"label": "12W", "value": -14.885194287572576, "value_label": "-14.9%", "tone": "negative", "width": 42.52912653592165}, {"label": "26W", "value": 19.70143249367902, "value_label": "19.7%", "tone": "positive", "width": 56.28980712479721}, {"label": "52W", "value": 55.981816827005446, "value_label": "56.0%", "tone": "positive", "width": 100}], "trend_streak": 12, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 85, "percentile": 4.545454545454541, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 83.84615384615385, "value_label": "84", "width": 83.84615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.77581677376576, "value_label": "33", "width": 32.77581677376576, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.121601273362995, "value_label": "20", "width": 20.121601273362995, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8628149403361908, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.19012450280159}, {"week": "6 Mar", "return": -9.05134771565458, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.42789763045484}, {"week": "13 Mar", "return": 4.976075779196868, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.4672981599739}, {"week": "20 Mar", "return": 17.046489113331834, "return_label": "17.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 3.8940831567717313, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.45069297309776}, {"week": "3 Apr", "return": -13.022113392033155, "return_label": "-13.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": 6.866197183098592, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.218309859154935}, {"week": "17 Apr", "return": 5.436573311367381, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.30477759472817}, {"week": "24 Apr", "return": 11.71875, "return_label": "11.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.65625}, {"week": "1 May", "return": 4.335664335664335, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.13053613053612}, {"week": "8 May", "return": -2.8150134048257374, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.458445040214478}, {"week": "15 May", "return": 4.0, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.33333333333333}, {"week": "22 May", "return": -9.814323607427056, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.78603006189213}, {"week": "29 May", "return": -9.411764705882353, "return_label": "-9.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.43137254901961}, {"week": "5 Jun", "return": -9.821428571428571, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.84523809523809}, {"week": "12 Jun", "return": -3.6903690369036903, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.753075307530754}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 85, "four_week_rank": 86, "twelve_week_rank": 53, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Household & Personal Products", "count": 19, "avg_weekly_return": 1.3894343236237545, "avg_four_week_return": -12.292641927248987, "avg_twelve_week_return": -11.475907712050557, "trend_breadth": 15.789473684210526, "positive_md_breadth": 15.789473684210526, "positive_rs_breadth": 0.0, "week_rank": 19, "four_week_rank": 19, "twelve_week_rank": 12, "top_peers": [{"id": 43348, "symbol": "006570", "name": "Daelim Trading Co., Ltd.", "exchange": "KSC", "url": "/terminal/89ecf607-4d3c-47fb-b59b-2e3b592540e3/report/", "weekly_return": -0.1576458223857068, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -1.503369621565578, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.862745098039216, "twelve_week_return_label": "-6.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 45187, "symbol": "278470", "name": "APR Co., Ltd.", "exchange": "KSC", "url": "/terminal/439f3873-12aa-4502-8683-e8bbe78056ea/report/", "weekly_return": 1.2853470437017995, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -2.4752475247524752, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": 10.101719212846062, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43049, "symbol": "002790", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "url": "/terminal/83e66f4e-adea-4949-8fcc-6e1bc89dc09a/report/", "weekly_return": 12.045454545454545, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": -3.7109375, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": -11.380899300067817, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44219, "symbol": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "url": "/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/report/", "weekly_return": 4.3737574552683895, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -3.9341262580054894, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": -2.732746641963872, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43052, "symbol": "002795", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "url": "/terminal/8f027343-7649-4e1b-b425-1632e18227b1/report/", "weekly_return": 3.753609239653513, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": -4.432624113475177, "four_week_return_label": "-4.4%", "four_week_return_tone": "negative", "twelve_week_return": -10.581341329639296, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.40", "market_dynamics_tone": "negative", "md_4_change": "-124.7%", "relative_strength": "-46.11", "rs_4_change": "-127.8%", "expectation": "Undecided", "expectation_probability": "49.07%"}, "volume": {"latest": "349.5K", "average_13": "729.6K", "average_52": "2.0M", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "8.9%", "volatility_52": "8.5%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "7.9%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 12-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10,700 KRW", "weekly_return": -3.6903690369036903, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "11,416 KRW", "fair_value": "8,146 KRW", "market_dynamics": "-0.40", "relative_strength": "-46.11", "volume": "349.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "11,110 KRW", "weekly_return": -9.821428571428571, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "11,354 KRW", "fair_value": "8,116 KRW", "market_dynamics": "0.30", "relative_strength": "-44.76", "volume": "368.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12,320 KRW", "weekly_return": -9.411764705882353, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "trend_line": "11,302 KRW", "fair_value": "8,086 KRW", "market_dynamics": "0.88", "relative_strength": "-41.51", "volume": "363.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13,600 KRW", "weekly_return": -9.814323607427056, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "11,209 KRW", "fair_value": "8,051 KRW", "market_dynamics": "1.37", "relative_strength": "-30.84", "volume": "492.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "15,080 KRW", "weekly_return": 4.0, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "11,089 KRW", "fair_value": "8,007 KRW", "market_dynamics": "1.63", "relative_strength": "-20.24", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "14,500 KRW", "weekly_return": -2.8150134048257374, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "10,916 KRW", "fair_value": "7,955 KRW", "market_dynamics": "1.47", "relative_strength": "-23.67", "volume": "522.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "14,920 KRW", "weekly_return": 4.335664335664335, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "10,776 KRW", "fair_value": "7,910 KRW", "market_dynamics": "1.26", "relative_strength": "-11.27", "volume": "893.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "14,300 KRW", "weekly_return": 11.71875, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "10,630 KRW", "fair_value": "7,859 KRW", "market_dynamics": "0.94", "relative_strength": "-13.58", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12,800 KRW", "weekly_return": 5.436573311367381, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "10,511 KRW", "fair_value": "7,810 KRW", "market_dynamics": "0.86", "relative_strength": "-19.36", "volume": "605.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "12,140 KRW", "weekly_return": 6.866197183098592, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "10,465 KRW", "fair_value": "7,771 KRW", "market_dynamics": "0.90", "relative_strength": "-19.51", "volume": "443.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "11,360 KRW", "weekly_return": -13.022113392033155, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "10,482 KRW", "fair_value": "7,736 KRW", "market_dynamics": "0.81", "relative_strength": "-18.18", "volume": "682.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "13,061 KRW", "weekly_return": 3.8940831567717313, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "10,558 KRW", "fair_value": "7,705 KRW", "market_dynamics": "0.69", "relative_strength": "-7.26", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "12,571 KRW", "weekly_return": 17.046489113331834, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "trend_line": "10,567 KRW", "fair_value": "7,659 KRW", "market_dynamics": "0.50", "relative_strength": "-16.09", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "10,740 KRW", "weekly_return": 4.976075779196868, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "10,515 KRW", "fair_value": "7,615 KRW", "market_dynamics": "0.34", "relative_strength": "-24.61", "volume": "585.7K", "trend_signal": "Off"}], "chart_url": "/terminal/b81addc2-e183-433e-ada0-fa359d45ce3d/", "api_path": "/terminal/b81addc2-e183-433e-ada0-fa359d45ce3d/report/api/"}