{"ticker": {"uuid": "b89e61ec-d7e1-4623-a960-68b3877df810", "symbol": "000009", "name": "China Baoan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000009 closed the latest completed week at 7.06 CNY. The 4-week return is -10.9% and the 12-week return is -20.6%. Trend Signal is inactive, Market Dynamics is -1.99.", "description": "China Baoan Group Co., Ltd. produces and sells lithium-ion battery negative electrode materials. It offers electric vehicle AC and DC charging connectors, precision metal parts, automotive core components, precision hydraulic components, consumer electronics parts, CNC machine tools, and industrial robots. The company is also involved in pharmaceutical production and sales; hospital medical services, and organic agriculture; production and sale of technical pesticides, biological pesticides, biological fertilizers, microbial agents, biological feeds, Chinese and western medicines, and other products; organic agriculture and other fields; and providing hospital diagnosis and treatment services. In addition, it engages in real estate development business, investment and financing, mining and mineral resource mining, and other fields, as well as development of tourism resource and resort, and operating project investments, property management, warehousing and logistics, and other industries. The company was founded in 1983 and is based in Shenzhen, China.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "7.06 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY", "market_cap": "19.0B"}, "price": {"trend_line": "9.23 CNY", "fair_value": "9.69 CNY", "vs_trend": "-23.5%", "vs_fair_value": "-27.2%", "high_52": "12.79 CNY", "low_52": "6.83 CNY", "drawdown": "-44.8%", "range_position": "3.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.80806675938805, "value_label": "-1.8%", "tone": "negative", "width": 5.165905026823}, {"label": "4W", "value": -10.858585858585863, "value_label": "-10.9%", "tone": "negative", "width": 31.024531024531036}, {"label": "12W", "value": -20.58492688413949, "value_label": "-20.6%", "tone": "negative", "width": 58.81407681182712}, {"label": "26W", "value": -31.1219512195122, "value_label": "-31.1%", "tone": "negative", "width": 88.91986062717771}, {"label": "52W", "value": -12.45705156589659, "value_label": "-12.5%", "tone": "negative", "width": 35.59157590256169}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 480, "percentile": 67.43711760707002, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 6.498818329526973, "value_label": "6", "width": 6.498818329526973, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 11.121771312451902, "value_label": "11", "width": 11.121771312451902, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.465229898561745, "value_label": "40", "width": 40.465229898561745, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.35798499464095, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.64987495534125}, {"week": "6 Mar", "return": -4.3979057591623025, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.64921465968585}, {"week": "13 Mar", "return": 3.7239868565169756, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.03322380430813}, {"week": "20 Mar", "return": -6.124604012671595, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.03836677226329}, {"week": "27 Mar", "return": 2.3622047244094384, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.685039370078652}, {"week": "3 Apr", "return": -7.362637362637361, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.35531135531135}, {"week": "10 Apr", "return": 5.456702253855289, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.47251878212741}, {"week": "17 Apr", "return": 1.0123734533183335, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.436445444319446}, {"week": "24 Apr", "return": -0.8908685968819607, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.423904974016339}, {"week": "1 May", "return": -2.8089887640449436, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.40823970037453}, {"week": "8 May", "return": -0.34682080924856806, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -8.120649651972151, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.67208043310126}, {"week": "22 May", "return": -2.020202020202022, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.83501683501685}, {"week": "29 May", "return": -4.639175257731951, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.65979381443292}, {"week": "5 Jun", "return": -2.8378378378378373, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.648648648648642}, {"week": "12 Jun", "return": -1.80806675938805, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.067222994900417}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Conglomerates", "count": 38, "avg_weekly_return": -0.26388597903275673, "avg_four_week_return": -2.6276351077794784, "avg_twelve_week_return": 0.058472089306428915, "trend_breadth": 23.684210526315788, "positive_md_breadth": 34.21052631578947, "positive_rs_breadth": 31.57894736842105, "week_rank": 21, "four_week_rank": 22, "twelve_week_rank": 34, "top_peers": [{"id": 55020, "symbol": "300420", "name": "Jiangsu Wuyang Automation Control Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/06025d6b-8986-4710-ab23-ae165392eef3/report/", "weekly_return": 3.459637561779241, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 40.492170022371376, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.2722371967655, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54929, "symbol": "600500", "name": "Sinochem International Corporation", "exchange": "SHH", "url": "/terminal/5eef9d5e-ae7d-4b95-95ab-fb9167adbe3b/report/", "weekly_return": 39.12280701754385, "weekly_return_label": "39.1%", "weekly_return_tone": "positive", "four_week_return": 40.1060070671378, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 84.84848484848484, "twelve_week_return_label": "84.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54459, "symbol": "600226", "name": "Zhejiang Hengtong Holding Co.,Ltd.", "exchange": "SHH", "url": "/terminal/e9890d2b-4574-4657-8c9d-0cc04e3f8ae2/report/", "weekly_return": 8.069164265129677, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 32.97872340425533, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.232704402515736, "twelve_week_return_label": "57.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54857, "symbol": "600458", "name": "Zhuzhou Times New Material Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/803afdc3-f05a-48fd-9bb9-be4d13b7a26a/report/", "weekly_return": 10.820367751060814, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 27.39837398373983, "four_week_return_label": "27.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.129643117261468, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 57956, "symbol": "603859", "name": "Nancal Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/1d4774e8-229c-450f-996f-59d3bf0ddf4f/report/", "weekly_return": 13.592737665626146, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "four_week_return": 25.00714882352735, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 32.32947914180072, "twelve_week_return_label": "32.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.99", "market_dynamics_tone": "negative", "md_4_change": "-37.7%", "relative_strength": "-35.32", "rs_4_change": "-8.8%", "expectation": "Negative", "expectation_probability": "42.71%"}, "volume": {"latest": "116.5M", "average_13": "120.9M", "average_52": "177.0M", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "4.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.7%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.5%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.06 CNY", "weekly_return": -1.80806675938805, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "9.23 CNY", "fair_value": "9.69 CNY", "market_dynamics": "-1.99", "relative_strength": "-35.32", "volume": "116.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.19 CNY", "weekly_return": -2.8378378378378373, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "9.37 CNY", "fair_value": "9.72 CNY", "market_dynamics": "-1.88", "relative_strength": "-36.18", "volume": "97.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.40 CNY", "weekly_return": -4.639175257731951, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "9.51 CNY", "fair_value": "9.75 CNY", "market_dynamics": "-1.74", "relative_strength": "-35.96", "volume": "111.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.76 CNY", "weekly_return": -2.020202020202022, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "9.63 CNY", "fair_value": "9.77 CNY", "market_dynamics": "-1.55", "relative_strength": "-33.47", "volume": "107.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7.92 CNY", "weekly_return": -8.120649651972151, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "9.73 CNY", "fair_value": "9.78 CNY", "market_dynamics": "-1.45", "relative_strength": "-32.45", "volume": "156.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.62 CNY", "weekly_return": -0.34682080924856806, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "9.87 CNY", "fair_value": "9.80 CNY", "market_dynamics": "-1.42", "relative_strength": "-27.02", "volume": "110.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.65 CNY", "weekly_return": -2.8089887640449436, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "10.00 CNY", "fair_value": "9.82 CNY", "market_dynamics": "-1.43", "relative_strength": "-24.98", "volume": "189.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.90 CNY", "weekly_return": -0.8908685968819607, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "10.10 CNY", "fair_value": "9.83 CNY", "market_dynamics": "-1.57", "relative_strength": "-22.32", "volume": "119.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.98 CNY", "weekly_return": 1.0123734533183335, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "10.15 CNY", "fair_value": "9.85 CNY", "market_dynamics": "-1.58", "relative_strength": "-21.71", "volume": "106.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.89 CNY", "weekly_return": 5.456702253855289, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "10.23 CNY", "fair_value": "9.86 CNY", "market_dynamics": "-1.65", "relative_strength": "-19.75", "volume": "84.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.43 CNY", "weekly_return": -7.362637362637361, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "10.28 CNY", "fair_value": "9.88 CNY", "market_dynamics": "-1.50", "relative_strength": "-18.78", "volume": "94.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.10 CNY", "weekly_return": 2.3622047244094384, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "10.32 CNY", "fair_value": "9.90 CNY", "market_dynamics": "-1.39", "relative_strength": "-15.24", "volume": "137.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.89 CNY", "weekly_return": -6.124604012671595, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "10.34 CNY", "fair_value": "9.92 CNY", "market_dynamics": "-1.45", "relative_strength": "-18.08", "volume": "140.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.47 CNY", "weekly_return": 3.7239868565169756, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "10.35 CNY", "fair_value": "9.94 CNY", "market_dynamics": "-1.48", "relative_strength": "-15.57", "volume": "172.7M", "trend_signal": "Off"}], "chart_url": "/terminal/b89e61ec-d7e1-4623-a960-68b3877df810/", "api_path": "/terminal/b89e61ec-d7e1-4623-a960-68b3877df810/report/api/"}