{"ticker": {"uuid": "b9720e52-0249-48b7-b3c8-11ee7e26dec2", "symbol": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4728 closed the latest completed week at 633.0 JPY. The 4-week return is 0.3% and the 12-week return is -0.8%. Trend Signal is inactive, Market Dynamics is -0.69.", "description": "Tose Co., Ltd. plans, develops, and operates home video game software, and mobile content in Japan. It operates through Game Business and Other Business segments. The company also engages in the SI and non-game content businesses. It serves car and content providers. Tose Co., Ltd. was incorporated in 1979 and is headquartered in Kyoto, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "633.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY", "market_cap": "4.8B"}, "price": {"trend_line": "636.0 JPY", "fair_value": "635.1 JPY", "vs_trend": "-0.5%", "vs_fair_value": "-0.3%", "high_52": "688.8 JPY", "low_52": "600.5 JPY", "drawdown": "-8.1%", "range_position": "36.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.31695721077654515, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.31695721077654515, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -0.7836990595611284, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "26W", "value": 1.7578944731024317, "value_label": "1.8%", "tone": "positive", "width": 5.022555637435519}, {"label": "52W", "value": 0.9344572646123045, "value_label": "0.9%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 62, "percentile": 76.07843137254902, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.02367243118104, "value_label": "50", "width": 50.02367243118104, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.6998169700645, "value_label": "38", "width": 37.6998169700645, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.55374592833876, "value_label": "35", "width": 34.55374592833876, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 79.25087855773734, "value_label": "79", "width": 79.25087855773734, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3744248640038822, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.3846153846153846, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.538461538461538}, {"week": "13 Mar", "return": -1.24804992199688, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.400416016640666}, {"week": "20 Mar", "return": 0.7898894154818324, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.582411795681938}, {"week": "27 Mar", "return": -0.6269592476489028, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.22466039707419}, {"week": "3 Apr", "return": 1.7350157728706623, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.458464773922186}, {"week": "10 Apr", "return": -0.7751937984496124, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.459948320413438}, {"week": "17 Apr", "return": -0.46875, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.15698587127158556, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.15723270440251574, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.47095761381475665, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.47318611987381703, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.15847860538827258, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.7911392405063291, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.5928270042194095}, {"week": "5 Jun", "return": -0.9419152276295133, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.849293563579278}, {"week": "12 Jun", "return": 0.31695721077654515, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electronic Gaming & Multimedia", "count": 41, "avg_weekly_return": -3.1003818860642416, "avg_four_week_return": -5.65317887194316, "avg_twelve_week_return": -8.264112373188059, "trend_breadth": 14.634146341463413, "positive_md_breadth": 39.02439024390244, "positive_rs_breadth": 2.4390243902439024, "week_rank": 6, "four_week_rank": 9, "twelve_week_rank": 9, "top_peers": [{"id": 25804, "symbol": "4175", "name": "coly Inc.", "exchange": "JPX", "url": "/terminal/4b7e10e5-9c56-4fb0-99dc-877876a85277/report/", "weekly_return": -7.556791840519239, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 19.329742669060444, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.5547150781643975, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25530, "symbol": "3911", "name": "Aiming Inc.", "exchange": "JPX", "url": "/terminal/14286e6b-9da9-46a7-b481-1ff54104271a/report/", "weekly_return": 13.609467455621301, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "four_week_return": 6.077348066298343, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -6.341463414634147, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25353, "symbol": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "url": "/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/report/", "weekly_return": -1.5108593012275733, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.2673267326732676, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 11.082096282957684, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25396, "symbol": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "url": "/terminal/84369893-33ec-4f99-b8ec-8661c4925bf7/report/", "weekly_return": -0.9724473257698543, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 2.689075630252101, "four_week_return_label": "2.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.779527559055118, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "2.3%", "relative_strength": "-25.49", "rs_4_change": "-9.6%", "expectation": "Undecided", "expectation_probability": "46.59%"}, "volume": {"latest": "27.2K", "average_13": "33.1K", "average_52": "63.2K", "ratio_13": "0.8x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "0.7%", "volatility_52": "1.2%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "0.9%", "average_loss": "-1.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "633.0 JPY", "weekly_return": 0.31695721077654515, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "636.0 JPY", "fair_value": "635.1 JPY", "market_dynamics": "-0.69", "relative_strength": "-25.49", "volume": "27.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "631.0 JPY", "weekly_return": -0.9419152276295133, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "635.8 JPY", "fair_value": "635.4 JPY", "market_dynamics": "-0.73", "relative_strength": "-27.12", "volume": "32.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "637.0 JPY", "weekly_return": 0.7911392405063291, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "635.2 JPY", "fair_value": "635.6 JPY", "market_dynamics": "-0.68", "relative_strength": "-26.93", "volume": "40.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "632.0 JPY", "weekly_return": 0.15847860538827258, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "634.8 JPY", "fair_value": "636.0 JPY", "market_dynamics": "-0.77", "relative_strength": "-24.80", "volume": "34.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "631.0 JPY", "weekly_return": -0.47318611987381703, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "634.9 JPY", "fair_value": "636.1 JPY", "market_dynamics": "-0.71", "relative_strength": "-23.24", "volume": "22.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "634.0 JPY", "weekly_return": -0.47095761381475665, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "634.8 JPY", "fair_value": "636.2 JPY", "market_dynamics": "-0.65", "relative_strength": "-25.08", "volume": "6.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "637.0 JPY", "weekly_return": 0.15723270440251574, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "634.8 JPY", "fair_value": "636.4 JPY", "market_dynamics": "-0.46", "relative_strength": "-21.34", "volume": "13.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "636.0 JPY", "weekly_return": -0.15698587127158556, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "635.7 JPY", "fair_value": "636.6 JPY", "market_dynamics": "-0.30", "relative_strength": "-22.33", "volume": "47.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "637.0 JPY", "weekly_return": -0.46875, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "636.6 JPY", "fair_value": "636.7 JPY", "market_dynamics": "-0.26", "relative_strength": "-21.22", "volume": "31.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "640.0 JPY", "weekly_return": -0.7751937984496124, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "637.7 JPY", "fair_value": "636.9 JPY", "market_dynamics": "-0.13", "relative_strength": "-19.38", "volume": "98.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "645.0 JPY", "weekly_return": 1.7350157728706623, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "638.7 JPY", "fair_value": "637.1 JPY", "market_dynamics": "-0.15", "relative_strength": "-13.70", "volume": "15.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "634.0 JPY", "weekly_return": -0.6269592476489028, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "639.4 JPY", "fair_value": "637.2 JPY", "market_dynamics": "-0.01", "relative_strength": "-16.23", "volume": "37.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "638.0 JPY", "weekly_return": 0.7898894154818324, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "640.6 JPY", "fair_value": "637.4 JPY", "market_dynamics": "0.21", "relative_strength": "-16.33", "volume": "23.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "633.0 JPY", "weekly_return": -1.24804992199688, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "641.5 JPY", "fair_value": "637.4 JPY", "market_dynamics": "0.35", "relative_strength": "-18.24", "volume": "38.0K", "trend_signal": "Off"}], "chart_url": "/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/", "api_path": "/terminal/b9720e52-0249-48b7-b3c8-11ee7e26dec2/report/api/"}