{"ticker": {"uuid": "b9a3fc5d-b218-4602-a63b-b6cba18a69d0", "symbol": "250A", "name": "SHIMADAYA CORPORATION", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "250A closed the latest completed week at 1,621 JPY. The 4-week return is -0.6% and the 12-week return is -14.7%. Trend Signal is inactive, Market Dynamics is -1.10.", "description": "Shimadaya Corporation manufactures and sells noodles and related food products in Japan. The company offers udon, soba, buckwheat, soup and ingredients, ramen, frozen noodles, and fried noodles. It also provides seasonal noodle calendars and recipe books. It sells its products under Running Water Noodles; Kenbimen; Sticky; Clock Tower; Teppan noodles; and Town Chinese brands. In addition, it exports its products. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "1,621 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "23.2B"}, "price": {"trend_line": "1,754 JPY", "fair_value": "1,651 JPY", "vs_trend": "-7.6%", "vs_fair_value": "-1.8%", "high_52": "1,953 JPY", "low_52": "1,520 JPY", "drawdown": "-17.0%", "range_position": "23.3%"}, "momentum": {"returns": [{"label": "1W", "value": 4.110468850353243, "value_label": "4.1%", "tone": "positive", "width": 11.74419671529498}, {"label": "4W", "value": -0.5521472392638037, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -14.6725775693608, "value_label": "-14.7%", "tone": "negative", "width": 41.921650198173715}, {"label": "26W", "value": -4.174571707834443, "value_label": "-4.2%", "tone": "negative", "width": 11.927347736669837}, {"label": "52W", "value": -3.708482061651745, "value_label": "-3.7%", "tone": "negative", "width": 10.5956630332907}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 39, "percentile": 86.33093525179856, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.52474153726853, "value_label": "36", "width": 35.52474153726853, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.32407676566347, "value_label": "30", "width": 30.32407676566347, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.933174224343674, "value_label": "42", "width": 41.933174224343674, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.02806652404072, "value_label": "53", "width": 53.02806652404072, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.7041072609161234, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.534227174301027}, {"week": "6 Mar", "return": -4.759492580707747, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.662438172564556}, {"week": "13 Mar", "return": -0.8506115714300825, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.088429761917355}, {"week": "20 Mar", "return": 3.2707778944604255, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.256482453836878}, {"week": "27 Mar", "return": -0.9865011770312555, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.22084314192713}, {"week": "3 Apr", "return": -3.721424774056353, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.011873117136275}, {"week": "10 Apr", "return": -3.0922142462727775, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.768452052273144}, {"week": "17 Apr", "return": 0.5128205128205128, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.2735042735042725}, {"week": "24 Apr", "return": -2.7777777777777777, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.14814814814815}, {"week": "1 May", "return": -1.1661807580174928, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.718172983479107}, {"week": "8 May", "return": -1.9469026548672566, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.224188790560472}, {"week": "15 May", "return": -1.9253910950661854, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.044925792218212}, {"week": "22 May", "return": -0.06134969325153375, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.3069367710251688, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -4.125615763546798, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.38013136288998}, {"week": "12 Jun", "return": 4.110468850353243, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.253907086277025}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 13, "four_week_rank": 53, "twelve_week_rank": 85, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.10", "market_dynamics_tone": "negative", "md_4_change": "2.3%", "relative_strength": "-30.44", "rs_4_change": "-8.2%", "expectation": "Negative", "expectation_probability": "37.80%"}, "volume": {"latest": "125.5K", "average_13": "125.7K", "average_52": "181.1K", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.4%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "1.9%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,621 JPY", "weekly_return": 4.110468850353243, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "1,754 JPY", "fair_value": "1,651 JPY", "market_dynamics": "-1.10", "relative_strength": "-30.44", "volume": "125.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,557 JPY", "weekly_return": -4.125615763546798, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,756 JPY", "fair_value": "1,652 JPY", "market_dynamics": "-1.06", "relative_strength": "-34.47", "volume": "233.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,624 JPY", "weekly_return": -0.3069367710251688, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,762 JPY", "fair_value": "1,653 JPY", "market_dynamics": "-1.14", "relative_strength": "-32.20", "volume": "107.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,629 JPY", "weekly_return": -0.06134969325153375, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,765 JPY", "fair_value": "1,653 JPY", "market_dynamics": "-1.12", "relative_strength": "-29.60", "volume": "130.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,630 JPY", "weekly_return": -1.9253910950661854, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,770 JPY", "fair_value": "1,653 JPY", "market_dynamics": "-1.13", "relative_strength": "-28.13", "volume": "244.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,662 JPY", "weekly_return": -1.9469026548672566, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,775 JPY", "fair_value": "1,654 JPY", "market_dynamics": "-1.14", "relative_strength": "-28.93", "volume": "79.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,695 JPY", "weekly_return": -1.1661807580174928, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,777 JPY", "fair_value": "1,654 JPY", "market_dynamics": "-1.02", "relative_strength": "-24.45", "volume": "102.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,715 JPY", "weekly_return": -2.7777777777777777, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,780 JPY", "fair_value": "1,653 JPY", "market_dynamics": "-0.72", "relative_strength": "-24.54", "volume": "92.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,764 JPY", "weekly_return": 0.5128205128205128, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,782 JPY", "fair_value": "1,652 JPY", "market_dynamics": "-0.21", "relative_strength": "-21.53", "volume": "78.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,755 JPY", "weekly_return": -3.0922142462727775, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,781 JPY", "fair_value": "1,651 JPY", "market_dynamics": "0.26", "relative_strength": "-20.59", "volume": "93.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,811 JPY", "weekly_return": -3.721424774056353, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,779 JPY", "fair_value": "1,650 JPY", "market_dynamics": "0.66", "relative_strength": "-12.91", "volume": "123.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,881 JPY", "weekly_return": -0.9865011770312555, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,775 JPY", "fair_value": "1,648 JPY", "market_dynamics": "0.90", "relative_strength": "-10.54", "volume": "133.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,900 JPY", "weekly_return": 3.2707778944604255, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "1,769 JPY", "fair_value": "1,645 JPY", "market_dynamics": "1.01", "relative_strength": "-10.02", "volume": "89.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,840 JPY", "weekly_return": -0.8506115714300825, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,762 JPY", "fair_value": "1,641 JPY", "market_dynamics": "1.07", "relative_strength": "-13.95", "volume": "134.3K", "trend_signal": "On"}], "chart_url": "/terminal/b9a3fc5d-b218-4602-a63b-b6cba18a69d0/", "api_path": "/terminal/b9a3fc5d-b218-4602-a63b-b6cba18a69d0/report/api/"}