{"ticker": {"uuid": "b9e809ba-e3b4-4c39-8f14-724f60e318d8", "symbol": "MC", "name": "MC Group Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MC closed the latest completed week at 11.10 THB. The 4-week return is 0.0% and the 12-week return is 1.8%. Trend Signal is active, Market Dynamics is -0.52.", "description": "MC Group Public Company Limited, together with its subsidiaries, engages in the manufacture and distribution management of clothing and accessories in Thailand. The company offers a range of products, including apparel products, hats, bags, shoes, etc. It distributes products and services through online and offline channels. The company was founded in 1975 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "11.10 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB", "market_cap": "8.9B"}, "price": {"trend_line": "11.00 THB", "fair_value": "10.10 THB", "vs_trend": "0.9%", "vs_fair_value": "9.9%", "high_52": "12.00 THB", "low_52": "8.54 THB", "drawdown": "-7.5%", "range_position": "74.0%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8928571428571397, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 1.8348623853210944, "value_label": "1.8%", "tone": "positive", "width": 5.242463958060269}, {"label": "26W", "value": 6.255073440443551, "value_label": "6.3%", "tone": "positive", "width": 17.87163840126729}, {"label": "52W", "value": 23.30142566440307, "value_label": "23.3%", "tone": "positive", "width": 66.57550189829449}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 70, "percentile": 52.08333333333333, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.651376146788984, "value_label": "52", "width": 51.651376146788984, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.66256999848008, "value_label": "43", "width": 42.66256999848008, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 11.611620840741118, "value_label": "12", "width": 11.611620840741118, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.539703434545636, "value_label": "50", "width": 49.539703434545636, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 77.61883256587697, "value_label": "78", "width": 77.61883256587697, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9473698586931975, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.894748822443312}, {"week": "6 Mar", "return": -5.88235294117648, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.01960784313733}, {"week": "13 Mar", "return": -1.7857142857142794, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.880952380952328}, {"week": "20 Mar", "return": -0.909090909090906, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.5757575757575495}, {"week": "27 Mar", "return": -2.752293577981658, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.935779816513815}, {"week": "3 Apr", "return": 2.8301886792452895, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.584905660377412}, {"week": "10 Apr", "return": -0.9174311926605472, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.645259938837894}, {"week": "17 Apr", "return": 2.7777777777777675, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.148148148148064}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.9009009009008978, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.507507507507481}, {"week": "15 May", "return": -0.8928571428571397, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.440476190476164}, {"week": "22 May", "return": 0.9009009009008978, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.507507507507481}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.8928571428571397, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.440476190476164}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 46, "four_week_rank": 52, "twelve_week_rank": 60, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Apparel Manufacturing", "count": 6, "avg_weekly_return": -0.26822424430476843, "avg_four_week_return": -0.6654083158067814, "avg_twelve_week_return": -1.031732067028797, "trend_breadth": 33.33333333333333, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 49871, "symbol": "CPH", "name": "Castle Peak Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/b122835b-415c-45e3-b96b-92b29dd3fb36/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.2679738562091507, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -2.469135802469127, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50702, "symbol": "SABINA", "name": "Sabina Public Company Limited", "exchange": "SET", "url": "/terminal/19e28d7a-d786-42b4-86d2-2b9f82c3ee52/report/", "weekly_return": -1.307189542483667, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 1.342281879194626, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.9224256943330218, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50468, "symbol": "NPK", "name": "New Plus Knitting Public Company Limited", "exchange": "SET", "url": "/terminal/0b67045f-ee8a-4e07-a30f-746bd50ae1f5/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -4.007493666168868, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50326, "symbol": "MC", "name": "MC Group Public Company Limited", "exchange": "SET", "url": "/terminal/b9e809ba-e3b4-4c39-8f14-724f60e318d8/report/", "weekly_return": -0.8928571428571397, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.8348623853210944, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50539, "symbol": "PG", "name": "People's Garment Public Company Limited", "exchange": "SET", "url": "/terminal/35e84057-4356-44a0-bc9e-cba2cd686e9a/report/", "weekly_return": 5.468749999999995, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": -1.459854014598535, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": 4.405639575027281, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.52", "market_dynamics_tone": "negative", "md_4_change": "24.7%", "relative_strength": "-11.63", "rs_4_change": "-43.7%", "expectation": "Negative", "expectation_probability": "42.00%"}, "volume": {"latest": "5.8M", "average_13": "4.9M", "average_52": "7.1M", "ratio_13": "1.2x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.5%", "volatility_52": "1.7%", "downside_weeks": 12, "upside_weeks": 28, "downside_breadth": "23.1%", "average_gain": "1.6%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.9%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11.10 THB", "weekly_return": -0.8928571428571397, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "11.00 THB", "fair_value": "10.10 THB", "market_dynamics": "-0.52", "relative_strength": "-11.63", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "11.20 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "10.97 THB", "fair_value": "10.10 THB", "market_dynamics": "-0.59", "relative_strength": "-10.51", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "11.20 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "10.95 THB", "fair_value": "10.10 THB", "market_dynamics": "-0.63", "relative_strength": "-9.91", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "11.20 THB", "weekly_return": 0.9009009009008978, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "10.92 THB", "fair_value": "10.09 THB", "market_dynamics": "-0.67", "relative_strength": "-8.37", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "11.10 THB", "weekly_return": -0.8928571428571397, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "10.89 THB", "fair_value": "10.09 THB", "market_dynamics": "-0.69", "relative_strength": "-8.09", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "11.20 THB", "weekly_return": 0.9009009009008978, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "10.86 THB", "fair_value": "10.08 THB", "market_dynamics": "-0.73", "relative_strength": "-6.34", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "11.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "10.84 THB", "fair_value": "10.07 THB", "market_dynamics": "-0.86", "relative_strength": "-6.79", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "11.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "10.81 THB", "fair_value": "10.05 THB", "market_dynamics": "-0.91", "relative_strength": "-4.50", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "11.10 THB", "weekly_return": 2.7777777777777675, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "10.78 THB", "fair_value": "10.03 THB", "market_dynamics": "-0.98", "relative_strength": "-6.26", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.80 THB", "weekly_return": -0.9174311926605472, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "10.75 THB", "fair_value": "10.01 THB", "market_dynamics": "-0.96", "relative_strength": "-10.38", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "10.90 THB", "weekly_return": 2.8301886792452895, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "10.73 THB", "fair_value": "10.00 THB", "market_dynamics": "-0.69", "relative_strength": "-6.39", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.60 THB", "weekly_return": -2.752293577981658, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "10.71 THB", "fair_value": "9.98 THB", "market_dynamics": "-0.20", "relative_strength": "-8.65", "volume": "8.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.90 THB", "weekly_return": -0.909090909090906, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "10.68 THB", "fair_value": "9.97 THB", "market_dynamics": "0.38", "relative_strength": "-5.25", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "11.00 THB", "weekly_return": -1.7857142857142794, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "10.64 THB", "fair_value": "9.95 THB", "market_dynamics": "0.85", "relative_strength": "-2.84", "volume": "7.3M", "trend_signal": "On"}], "chart_url": "/terminal/b9e809ba-e3b4-4c39-8f14-724f60e318d8/", "api_path": "/terminal/b9e809ba-e3b4-4c39-8f14-724f60e318d8/report/api/"}