{"ticker": {"uuid": "ba0cd093-1dfe-49df-90fc-67b2c7d83a03", "symbol": "5011", "name": "Nichireki Group Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5011 closed the latest completed week at 2,068 JPY. The 4-week return is 3.1% and the 12-week return is -1.5%. Trend Signal is inactive, Market Dynamics is -0.87.", "description": "Nichireki Group Co., Ltd. engages in the manufacture and sale of applied and processed asphalt products in Japan. The company offers applied and processed asphalt products, including asphalt emulsions, modified asphalt, bridge deck waterproofing materials, road surface repairing materials, floor slab waterproofing materials, water stop materials, water pipes, cement concrete materials, crack repairing materials, landscape paving materials, and industrial products, as well as involved in the manufacturing, processing, and sale of construction and civil engineering materials. It also provides contracting services for road paving; bridge deck waterproofing; water and sewage; and other civil engineering works, such as relevant survey and diagnosis, design, and administration process solutions. In addition, the company offers surveys and consulting services, such as road surface properties and conditions survey, nondestructive pavement structure diagnosis, and bridge deck survey system. The company was formerly known as Nichireki Co., Ltd. and changed its name to Nichireki Group Co., Ltd. in October 2024. Nichireki Group Co., Ltd. was founded in 1943 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "2,068 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY", "market_cap": "57.2B"}, "price": {"trend_line": "2,245 JPY", "fair_value": "2,255 JPY", "vs_trend": "-7.9%", "vs_fair_value": "-8.3%", "high_52": "3,046 JPY", "low_52": "1,934 JPY", "drawdown": "-32.1%", "range_position": "12.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.296703296703297, "value_label": "3.3%", "tone": "positive", "width": 9.419152276295135}, {"label": "4W", "value": 3.14214463840399, "value_label": "3.1%", "tone": "positive", "width": 8.977556109725686}, {"label": "12W", "value": -1.541173956796269, "value_label": "-1.5%", "tone": "negative", "width": 4.403354162275054}, {"label": "26W", "value": -13.99923021575965, "value_label": "-14.0%", "tone": "negative", "width": 39.997800616456146}, {"label": "52W", "value": -12.11104817682279, "value_label": "-12.1%", "tone": "negative", "width": 34.60299479092225}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 63, "percentile": 93.7625754527163, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.83987610721253, "value_label": "56", "width": 55.83987610721253, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.046321345044944, "value_label": "37", "width": 37.046321345044944, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.757594936708855, "value_label": "64", "width": 63.757594936708855, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.53521092986036, "value_label": "23", "width": 22.53521092986036, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0770519948461064, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.97543329038422}, {"week": "6 Mar", "return": -7.786893500928771, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 64.89077917440643}, {"week": "13 Mar", "return": -3.7777713542303677, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.481427951919734}, {"week": "20 Mar", "return": -1.1547378102281711, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.622815085234759}, {"week": "27 Mar", "return": 0.9345798895512135, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.7881657462601135}, {"week": "3 Apr", "return": 2.2169811320754715, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.474842767295595}, {"week": "10 Apr", "return": -0.7383479464697739, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.152899553914782}, {"week": "17 Apr", "return": -1.813110181311018, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.109251510925152}, {"week": "24 Apr", "return": -3.2196969696969697, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.830808080808083}, {"week": "1 May", "return": -0.5870841487279843, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.892367906066536}, {"week": "8 May", "return": 0.5413385826771654, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.511154855643045}, {"week": "15 May", "return": -1.8600097895252081, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.500081579376735}, {"week": "22 May", "return": -0.7481296758104738, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.234413965087282}, {"week": "29 May", "return": 1.0552763819095476, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.793969849246231}, {"week": "5 Jun", "return": -0.44753853804077576, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.296703296703297, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.472527472527474}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Engineering & Construction", "count": 100, "avg_weekly_return": -1.0222210106500458, "avg_four_week_return": -5.553528656798997, "avg_twelve_week_return": -5.870981823567462, "trend_breadth": 30.0, "positive_md_breadth": 9.0, "positive_rs_breadth": 5.0, "week_rank": 7, "four_week_rank": 6, "twelve_week_rank": 28, "top_peers": [{"id": 23260, "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "url": "/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/report/", "weekly_return": 0.08718395815170009, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 83.97435897435898, "four_week_return_label": "84.0%", "four_week_return_tone": "positive", "twelve_week_return": 80.33745927312151, "twelve_week_return_label": "80.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27777, "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1b73599-774f-4249-96d5-675365a3a20d/report/", "weekly_return": 0.0441306266548985, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": 13.805220883534137, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.03934610240668, "twelve_week_return_label": "34.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23245, "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "url": "/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/report/", "weekly_return": 6.308169596690797, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.737315747902706, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23053, "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "url": "/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/report/", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 3.619381202568593, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 9.334773580902638, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26894, "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "url": "/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/report/", "weekly_return": 0.8249852681202121, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 3.1966224366706877, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": 15.61351173782789, "twelve_week_return_label": "15.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.87", "market_dynamics_tone": "negative", "md_4_change": "33.0%", "relative_strength": "-35.05", "rs_4_change": "1.7%", "expectation": "Undecided", "expectation_probability": "49.44%"}, "volume": {"latest": "332.1K", "average_13": "218.8K", "average_52": "199.2K", "ratio_13": "1.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.8%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "2.2%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.9%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,068 JPY", "weekly_return": 3.296703296703297, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2,245 JPY", "fair_value": "2,255 JPY", "market_dynamics": "-0.87", "relative_strength": "-35.05", "volume": "332.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,002 JPY", "weekly_return": -0.44753853804077576, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,256 JPY", "fair_value": "2,253 JPY", "market_dynamics": "-1.22", "relative_strength": "-38.42", "volume": "183.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,011 JPY", "weekly_return": 1.0552763819095476, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,268 JPY", "fair_value": "2,250 JPY", "market_dynamics": "-1.19", "relative_strength": "-38.69", "volume": "270.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,990 JPY", "weekly_return": -0.7481296758104738, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,281 JPY", "fair_value": "2,247 JPY", "market_dynamics": "-1.27", "relative_strength": "-37.29", "volume": "223.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,005 JPY", "weekly_return": -1.8600097895252081, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,298 JPY", "fair_value": "2,244 JPY", "market_dynamics": "-1.29", "relative_strength": "-35.66", "volume": "375.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,043 JPY", "weekly_return": 0.5413385826771654, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,315 JPY", "fair_value": "2,242 JPY", "market_dynamics": "-1.37", "relative_strength": "-36.49", "volume": "92.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,032 JPY", "weekly_return": -0.5870841487279843, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,330 JPY", "fair_value": "2,239 JPY", "market_dynamics": "-1.36", "relative_strength": "-34.21", "volume": "160.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,044 JPY", "weekly_return": -3.2196969696969697, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,347 JPY", "fair_value": "2,236 JPY", "market_dynamics": "-1.30", "relative_strength": "-34.78", "volume": "175.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,112 JPY", "weekly_return": -1.813110181311018, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,367 JPY", "fair_value": "2,233 JPY", "market_dynamics": "-1.21", "relative_strength": "-32.02", "volume": "183.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,151 JPY", "weekly_return": -0.7383479464697739, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,386 JPY", "fair_value": "2,229 JPY", "market_dynamics": "-1.15", "relative_strength": "-29.67", "volume": "167.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,167 JPY", "weekly_return": 2.2169811320754715, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,405 JPY", "fair_value": "2,224 JPY", "market_dynamics": "-0.93", "relative_strength": "-24.81", "volume": "212.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,120 JPY", "weekly_return": 0.9345798895512135, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,424 JPY", "fair_value": "2,219 JPY", "market_dynamics": "-0.68", "relative_strength": "-27.27", "volume": "250.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,100 JPY", "weekly_return": -1.1547378102281711, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,444 JPY", "fair_value": "2,214 JPY", "market_dynamics": "-0.34", "relative_strength": "-28.43", "volume": "218.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,125 JPY", "weekly_return": -3.7777713542303677, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,464 JPY", "fair_value": "2,209 JPY", "market_dynamics": "0.04", "relative_strength": "-28.69", "volume": "368.8K", "trend_signal": "Off"}], "chart_url": "/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/", "api_path": "/terminal/ba0cd093-1dfe-49df-90fc-67b2c7d83a03/report/api/"}