{"ticker": {"uuid": "baab7f5e-5a8f-4974-b362-115ac43a5775", "symbol": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2294 closed the latest completed week at 2,540 JPY. The 4-week return is -1.7% and the 12-week return is -7.8%. Trend Signal is inactive, Market Dynamics is -1.25.", "description": "Kakiyasu Honten Co., Ltd., a food company, engages in production and sale of meat, prepared foods, Japanese sweets primarily in Japan. The company offers meat, such as beef, pork, and chicken under the Mie Kakinoyasu beef and Premium Agu brand names; western and Chinese style delicatessen; Japanese confectioneries, including Ohagi and mitarashi dango through a network of stores; and processed food products. It also operates Japanese and Chinese buffet style restaurants. Kakiyasu Honten Co., Ltd. was founded in 1871 and is headquartered in Kuwana, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "2,540 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "24.2B"}, "price": {"trend_line": "2,683 JPY", "fair_value": "2,547 JPY", "vs_trend": "-5.3%", "vs_fair_value": "-0.3%", "high_52": "3,008 JPY", "low_52": "2,454 JPY", "drawdown": "-15.5%", "range_position": "15.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1146496815286624, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.664730933023616, "value_label": "-1.7%", "tone": "negative", "width": 4.7563740943531885}, {"label": "12W", "value": -7.802048217064119, "value_label": "-7.8%", "tone": "negative", "width": 22.29156633446891}, {"label": "26W", "value": 0.06936863790324121, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "52W", "value": 0.6086219162492411, "value_label": "0.6%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 135, "percentile": 51.798561151079134, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.149275458687974, "value_label": "39", "width": 39.149275458687974, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.212120147549623, "value_label": "22", "width": 22.212120147549623, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.16360485422179, "value_label": "53", "width": 53.16360485422179, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.115124317823909, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.626035981865908}, {"week": "6 Mar", "return": -2.071313463068193, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.260945525568275}, {"week": "13 Mar", "return": -1.6296756494902351, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.580630412418627}, {"week": "20 Mar", "return": -0.07049995371262845, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.8342126957998979, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.285105798332483}, {"week": "3 Apr", "return": 1.5933557657423776, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.277964714519813}, {"week": "10 Apr", "return": 2.795770023715402, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.298083530961687}, {"week": "17 Apr", "return": 1.8242099384768122, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.201749487306767}, {"week": "24 Apr", "return": -1.9543979252137398, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.286649376781163}, {"week": "1 May", "return": -10.017094017094017, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.47578347578347}, {"week": "8 May", "return": -0.7978723404255319, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.648936170212766}, {"week": "15 May", "return": -1.0723860589812333, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.936550491510276}, {"week": "22 May", "return": -2.9810298102981028, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.841915085817522}, {"week": "29 May", "return": 0.7581803671189146, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.318169725990955}, {"week": "5 Jun", "return": -0.5148514851485149, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.29042904290429}, {"week": "12 Jun", "return": 1.1146496815286624, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.288747346072187}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 8, "four_week_rank": 11, "twelve_week_rank": 16, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.25", "market_dynamics_tone": "negative", "md_4_change": "-372.2%", "relative_strength": "-27.37", "rs_4_change": "-13.8%", "expectation": "Positive", "expectation_probability": "59.17%"}, "volume": {"latest": "115.8K", "average_13": "219.0K", "average_52": "121.7K", "ratio_13": "0.5x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "2.0%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "1.2%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,540 JPY", "weekly_return": 1.1146496815286624, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,683 JPY", "fair_value": "2,547 JPY", "market_dynamics": "-1.25", "relative_strength": "-27.37", "volume": "115.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,512 JPY", "weekly_return": -0.5148514851485149, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,684 JPY", "fair_value": "2,544 JPY", "market_dynamics": "-1.24", "relative_strength": "-29.50", "volume": "107.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,525 JPY", "weekly_return": 0.7581803671189146, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,686 JPY", "fair_value": "2,542 JPY", "market_dynamics": "-1.19", "relative_strength": "-29.67", "volume": "164.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,506 JPY", "weekly_return": -2.9810298102981028, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,686 JPY", "fair_value": "2,539 JPY", "market_dynamics": "-0.90", "relative_strength": "-27.72", "volume": "173.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,583 JPY", "weekly_return": -1.0723860589812333, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "2,688 JPY", "fair_value": "2,537 JPY", "market_dynamics": "-0.27", "relative_strength": "-24.04", "volume": "191.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,611 JPY", "weekly_return": -0.7978723404255319, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,688 JPY", "fair_value": "2,534 JPY", "market_dynamics": "0.36", "relative_strength": "-25.60", "volume": "82.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,632 JPY", "weekly_return": -10.017094017094017, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "2,686 JPY", "fair_value": "2,531 JPY", "market_dynamics": "1.02", "relative_strength": "-21.81", "volume": "522.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,925 JPY", "weekly_return": -1.9543979252137398, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,683 JPY", "fair_value": "2,527 JPY", "market_dynamics": "1.45", "relative_strength": "-14.20", "volume": "216.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,983 JPY", "weekly_return": 1.8242099384768122, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,674 JPY", "fair_value": "2,522 JPY", "market_dynamics": "1.51", "relative_strength": "-11.58", "volume": "202.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,930 JPY", "weekly_return": 2.795770023715402, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "2,663 JPY", "fair_value": "2,517 JPY", "market_dynamics": "1.35", "relative_strength": "-11.73", "volume": "228.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,850 JPY", "weekly_return": 1.5933557657423776, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,653 JPY", "fair_value": "2,511 JPY", "market_dynamics": "1.28", "relative_strength": "-9.00", "volume": "414.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,805 JPY", "weekly_return": 1.8342126957998979, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,647 JPY", "fair_value": "2,506 JPY", "market_dynamics": "1.34", "relative_strength": "-11.65", "volume": "321.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,755 JPY", "weekly_return": -0.07049995371262845, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,641 JPY", "fair_value": "2,500 JPY", "market_dynamics": "1.41", "relative_strength": "-14.01", "volume": "105.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,757 JPY", "weekly_return": -1.6296756494902351, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,637 JPY", "fair_value": "2,495 JPY", "market_dynamics": "1.65", "relative_strength": "-15.35", "volume": "151.7K", "trend_signal": "On"}], "chart_url": "/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/", "api_path": "/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/report/api/"}