{"ticker": {"uuid": "baee887d-5b82-48ab-a365-2ef727b977d7", "symbol": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PPH closed the latest completed week at 2,204 ZAC. The 4-week return is -2.0% and the 12-week return is -4.4%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer in Angola, Botswana, Brazil, Eswatini, Lesotho, Malawi, Mozambique, Namibia, South Africa, and Zambia. The company offers discount, value, and specialized goods, as well as retail clothing, general merchandise, footwear, household goods, furniture, appliances, consumer electronics, and cellular products and services. It also provides financial and fintech services, including credit, lending, insurance, and connectivity options. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "2,204 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC", "market_cap": "77.2B"}, "price": {"trend_line": "2,463 ZAC", "fair_value": "2,237 ZAC", "vs_trend": "-10.5%", "vs_fair_value": "-1.5%", "high_52": "2,907 ZAC", "low_52": "2,077 ZAC", "drawdown": "-24.2%", "range_position": "15.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7074296262113522, "value_label": "1.7%", "tone": "positive", "width": 4.8783703606038635}, {"label": "4W", "value": -1.9572953736654803, "value_label": "-2.0%", "tone": "negative", "width": 5.592272496187086}, {"label": "12W", "value": -4.423243712055507, "value_label": "-4.4%", "tone": "negative", "width": 12.63783917730145}, {"label": "26W", "value": -21.07273978558242, "value_label": "-21.1%", "tone": "negative", "width": 60.20782795880692}, {"label": "52W", "value": -23.984884525348406, "value_label": "-24.0%", "tone": "negative", "width": 68.52824150099545}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 10, "percentile": 73.52941176470588, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.517301299719435, "value_label": "42", "width": 41.517301299719435, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.19888411356203, "value_label": "29", "width": 29.19888411356203, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.133986675611616, "value_label": "6", "width": 6.133986675611616, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.05029622698396, "value_label": "40", "width": 40.05029622698396, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.89632215534008, "value_label": "37", "width": 36.89632215534008, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "20 Feb", "return": 0.46367851622874806, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Feb", "return": 2.307692307692308, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.230769230769234}, {"week": "6 Mar", "return": -9.586466165413533, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.88721804511277}, {"week": "13 Mar", "return": -4.116424116424117, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.303534303534306}, {"week": "20 Mar", "return": 1.2575888985255854, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.479907487713213}, {"week": "27 Mar", "return": -2.8265524625267666, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.554603854389722}, {"week": "3 Apr", "return": 0.48479506390480387, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.039958865873365}, {"week": "10 Apr", "return": 3.1140350877192984, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.950292397660817}, {"week": "17 Apr", "return": 0.4253509145044662, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -5.124947056332062, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.70789213610052}, {"week": "1 May", "return": -1.9196428571428572, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.99702380952381}, {"week": "8 May", "return": 2.321347291761493, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.34456076467911}, {"week": "15 May", "return": -2.6690391459074734, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.24199288256228}, {"week": "22 May", "return": 0.5484460694698354, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.570383912248629}, {"week": "29 May", "return": -1.5, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.5}, {"week": "12 Jun", "return": 1.7074296262113522, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.228580218427936}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 10, "four_week_rank": 25, "twelve_week_rank": 24, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Department Stores", "count": 6, "avg_weekly_return": 1.3648692681317294, "avg_four_week_return": 1605.4226492131086, "avg_twelve_week_return": 1882.0829004958487, "trend_breadth": 33.33333333333333, "positive_md_breadth": 50.0, "positive_rs_breadth": 33.33333333333333, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 5, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46700, "symbol": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "url": "/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/report/", "weekly_return": 3.7017167381974247, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.2572027239392352, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.092206366630077, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46767, "symbol": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "url": "/terminal/9933db11-acbe-4e7b-b0d3-eb7440cd98d8/report/", "weekly_return": 3.51000351000351, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 0.6587705225791037, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 10.354465099552007, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46707, "symbol": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "url": "/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/report/", "weekly_return": 1.7074296262113522, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": -1.9572953736654803, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.423243712055507, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46842, "symbol": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "url": "/terminal/e11cf8f0-71ab-4901-b007-9b975d5c6208/report/", "weekly_return": -0.1829640170766416, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -6.9547091150274785, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.359704176391757, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "4.9%", "relative_strength": "-15.27", "rs_4_change": "24.2%", "expectation": "Positive", "expectation_probability": "55.37%"}, "volume": {"latest": "65.6M", "average_13": "68.8M", "average_52": "86.1M", "ratio_13": "1.0x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "1.9%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.5%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,204 ZAC", "weekly_return": 1.7074296262113522, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,463 ZAC", "fair_value": "2,237 ZAC", "market_dynamics": "-1.18", "relative_strength": "-15.27", "volume": "65.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,167 ZAC", "weekly_return": -1.5, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,477 ZAC", "fair_value": "2,233 ZAC", "market_dynamics": "-1.20", "relative_strength": "-18.79", "volume": "107.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,200 ZAC", "weekly_return": 0.5484460694698354, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,493 ZAC", "fair_value": "2,229 ZAC", "market_dynamics": "-1.35", "relative_strength": "-17.35", "volume": "58.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,188 ZAC", "weekly_return": -2.6690391459074734, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2,509 ZAC", "fair_value": "2,224 ZAC", "market_dynamics": "-1.39", "relative_strength": "-19.34", "volume": "56.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,248 ZAC", "weekly_return": 2.321347291761493, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,525 ZAC", "fair_value": "2,220 ZAC", "market_dynamics": "-1.24", "relative_strength": "-20.14", "volume": "71.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,197 ZAC", "weekly_return": -1.9196428571428572, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,537 ZAC", "fair_value": "2,216 ZAC", "market_dynamics": "-1.27", "relative_strength": "-20.79", "volume": "25.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,240 ZAC", "weekly_return": -5.124947056332062, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "2,546 ZAC", "fair_value": "2,212 ZAC", "market_dynamics": "-1.26", "relative_strength": "-20.84", "volume": "36.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,361 ZAC", "weekly_return": 0.4253509145044662, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,552 ZAC", "fair_value": "2,209 ZAC", "market_dynamics": "-1.25", "relative_strength": "-20.42", "volume": "96.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,351 ZAC", "weekly_return": 3.1140350877192984, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "2,560 ZAC", "fair_value": "2,205 ZAC", "market_dynamics": "-1.34", "relative_strength": "-19.83", "volume": "51.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,280 ZAC", "weekly_return": 0.48479506390480387, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,565 ZAC", "fair_value": "2,201 ZAC", "market_dynamics": "-1.33", "relative_strength": "-20.83", "volume": "51.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,269 ZAC", "weekly_return": -2.8265524625267666, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,573 ZAC", "fair_value": "2,197 ZAC", "market_dynamics": "-1.19", "relative_strength": "-18.67", "volume": "74.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,335 ZAC", "weekly_return": 1.2575888985255854, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,582 ZAC", "fair_value": "2,194 ZAC", "market_dynamics": "-0.90", "relative_strength": "-15.57", "volume": "122.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,306 ZAC", "weekly_return": -4.116424116424117, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "2,589 ZAC", "fair_value": "2,190 ZAC", "market_dynamics": "-0.82", "relative_strength": "-20.58", "volume": "78.3M", "trend_signal": "Off"}, {"week": "2026-03-06", "close": "2,405 ZAC", "weekly_return": -9.586466165413533, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "2,598 ZAC", "fair_value": "2,186 ZAC", "market_dynamics": "-0.67", "relative_strength": "-18.83", "volume": "77.2M", "trend_signal": "Off"}], "chart_url": "/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/", "api_path": "/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/report/api/"}