{"ticker": {"uuid": "bb366771-2d23-44c0-88eb-63208e677e2a", "symbol": "SPALI", "name": "Supalai Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPALI closed the latest completed week at 15.60 THB. The 4-week return is 1.3% and the 12-week return is -3.0%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "Supalai Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand and Australia. It operates through Real estate Business; and Hotel Business and Management segments. The company owns and operates housing projects, such as detached houses, duplex houses, townhouses, and condominiums under the Supalai brand name. It also develops office buildings for rent; and provides real estate project management, as well as the management of hotels and resorts. In addition, the company is involved in developing shopping centers; deals in trades in land and real estate properties; provision of rental and/or leasing services for real estate; investing in securities; and hotel development business. Supalai Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "15.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB", "market_cap": "29.2B"}, "price": {"trend_line": "16.27 THB", "fair_value": "15.69 THB", "vs_trend": "-4.1%", "vs_fair_value": "-0.5%", "high_52": "18.18 THB", "low_52": "12.20 THB", "drawdown": "-14.2%", "range_position": "56.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 1.298701298701294, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -2.976186811142597, "value_label": "-3.0%", "tone": "negative", "width": 8.50339088897885}, {"label": "26W", "value": -4.1176491196432945, "value_label": "-4.1%", "tone": "negative", "width": 11.764711770409413}, {"label": "52W", "value": 21.44071661232713, "value_label": "21.4%", "tone": "positive", "width": 61.25919032093465}], "trend_streak": 0, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "TH Real Estate", "count": 96, "rank": 56, "percentile": 42.10526315789473, "avg_weekly_return": -0.5351035808671519}}, "setup": {"scores": [{"label": "Trend", "value": 30.673076923076927, "value_label": "31", "width": 30.673076923076927, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.308444856984636, "value_label": "50", "width": 50.308444856984636, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.293896782567884, "value_label": "28", "width": 28.293896782567884, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.36070053202146, "value_label": "33", "width": 33.36070053202146, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.47813003620641, "value_label": "62", "width": 62.47813003620641, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.783785859789155, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.531548831576288}, {"week": "6 Mar", "return": -2.80898533434316, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.408211119526335}, {"week": "13 Mar", "return": 0.5780315400293251, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.816929500244376}, {"week": "20 Mar", "return": -3.4482752408609714, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.735627007174763}, {"week": "27 Mar", "return": -2.9761930306177966, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.80160858848164}, {"week": "3 Apr", "return": 0.6135000393269247, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.112500327724372}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.6097591666000338, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.081326388333615}, {"week": "24 Apr", "return": 1.2121209434673093, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.101007862227577}, {"week": "1 May", "return": -2.9940081920451824, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.95006826704319}, {"week": "8 May", "return": -1.3176671367514623, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.980559472928853}, {"week": "15 May", "return": 0.6535947712418277, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.4466230936818985}, {"week": "22 May", "return": 0.649350649350647, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.411255411255392}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.6451612903225784, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.376344086021486}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Real Estate", "count": 96, "avg_weekly_return": -0.5351035808671519, "avg_four_week_return": 0.7241659683041641, "avg_twelve_week_return": 0.7386247652780874, "trend_breadth": 53.125, "positive_md_breadth": 54.166666666666664, "positive_rs_breadth": 8.333333333333332, "week_rank": 32, "four_week_rank": 31, "twelve_week_rank": 65, "top_peers": [{"id": 50536, "symbol": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "url": "/terminal/da84cbfb-8f93-4875-af7c-981b1dd21824/report/", "weekly_return": 25.000000000000007, "weekly_return_label": "25.0%", "weekly_return_tone": "positive", "four_week_return": 66.66666666666669, "four_week_return_label": "66.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.000000000000007, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49981, "symbol": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "url": "/terminal/edc86229-8001-41f0-82dc-674acbdc3e8b/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50916, "symbol": "STELLA", "name": "Stella X Public Company Limited", "exchange": "SET", "url": "/terminal/9857213e-43b6-4c93-aa57-53edb8d3240d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 42.857142857142854, "four_week_return_label": "42.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.89473684210525, "twelve_week_return_label": "57.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49579, "symbol": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/6096b62b-65d4-4eb1-ae25-41a7bf7cb90e/report/", "weekly_return": 0.9615384615384616, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 22.663551401869167, "four_week_return_label": "22.7%", "four_week_return_tone": "positive", "twelve_week_return": 43.37796967181794, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50170, "symbol": "J", "name": "JAS Asset Public Company Limited", "exchange": "SET", "url": "/terminal/10588d3e-cf53-4fc5-928a-e7f64bfa388a/report/", "weekly_return": -7.89473684210527, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 12.903225806451607, "four_week_return_label": "12.9%", "four_week_return_tone": "positive", "twelve_week_return": 11.111111111111104, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Real Estate - Development", "count": 53, "avg_weekly_return": -0.8825386334414826, "avg_four_week_return": 0.2534426191491442, "avg_twelve_week_return": -2.7619485760760196, "trend_breadth": 35.84905660377358, "positive_md_breadth": 43.39622641509434, "positive_rs_breadth": 7.547169811320755, "week_rank": 12, "four_week_rank": 8, "twelve_week_rank": 28, "top_peers": [{"id": 50536, "symbol": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "url": "/terminal/da84cbfb-8f93-4875-af7c-981b1dd21824/report/", "weekly_return": 25.000000000000007, "weekly_return_label": "25.0%", "weekly_return_tone": "positive", "four_week_return": 66.66666666666669, "four_week_return_label": "66.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.000000000000007, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49981, "symbol": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "url": "/terminal/edc86229-8001-41f0-82dc-674acbdc3e8b/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50916, "symbol": "STELLA", "name": "Stella X Public Company Limited", "exchange": "SET", "url": "/terminal/9857213e-43b6-4c93-aa57-53edb8d3240d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 42.857142857142854, "four_week_return_label": "42.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.89473684210525, "twelve_week_return_label": "57.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49579, "symbol": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/6096b62b-65d4-4eb1-ae25-41a7bf7cb90e/report/", "weekly_return": 0.9615384615384616, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 22.663551401869167, "four_week_return_label": "22.7%", "four_week_return_tone": "positive", "twelve_week_return": 43.37796967181794, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51232, "symbol": "VRANDA", "name": "Veranda Resort Public Company Limited", "exchange": "SET", "url": "/terminal/58f1c875-5d68-4334-89f8-d3cdc3f8a04f/report/", "weekly_return": -1.345291479820619, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 5.7692307692307745, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.093731102300413, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-11.2%", "relative_strength": "-17.99", "rs_4_change": "-12.8%", "expectation": "Undecided", "expectation_probability": "50.33%"}, "volume": {"latest": "15.4M", "average_13": "19.4M", "average_52": "24.5M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 26, "downside_breadth": "42.3%", "average_gain": "3.0%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.60 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.27 THB", "fair_value": "15.69 THB", "market_dynamics": "-1.16", "relative_strength": "-17.99", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.60 THB", "weekly_return": 0.6451612903225784, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.25 THB", "fair_value": "15.69 THB", "market_dynamics": "-1.21", "relative_strength": "-17.70", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.24 THB", "fair_value": "15.70 THB", "market_dynamics": "-1.16", "relative_strength": "-17.72", "volume": "19.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.50 THB", "weekly_return": 0.649350649350647, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.27 THB", "fair_value": "15.70 THB", "market_dynamics": "-1.10", "relative_strength": "-16.37", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "15.40 THB", "weekly_return": 0.6535947712418277, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "16.31 THB", "fair_value": "15.71 THB", "market_dynamics": "-1.04", "relative_strength": "-15.95", "volume": "27.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15.30 THB", "weekly_return": -1.3176671367514623, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "16.33 THB", "fair_value": "15.71 THB", "market_dynamics": "-1.13", "relative_strength": "-15.60", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15.50 THB", "weekly_return": -2.9940081920451824, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "16.38 THB", "fair_value": "15.72 THB", "market_dynamics": "-1.19", "relative_strength": "-14.18", "volume": "27.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15.98 THB", "weekly_return": 1.2121209434673093, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "16.44 THB", "fair_value": "15.72 THB", "market_dynamics": "-1.18", "relative_strength": "-9.43", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "15.79 THB", "weekly_return": 0.6097591666000338, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.48 THB", "fair_value": "15.72 THB", "market_dynamics": "-1.25", "relative_strength": "-12.30", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "15.70 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.53 THB", "fair_value": "15.73 THB", "market_dynamics": "-1.15", "relative_strength": "-14.56", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "15.70 THB", "weekly_return": 0.6135000393269247, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.56 THB", "fair_value": "15.74 THB", "market_dynamics": "-0.93", "relative_strength": "-11.78", "volume": "29.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "15.60 THB", "weekly_return": -2.9761930306177966, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "16.58 THB", "fair_value": "15.75 THB", "market_dynamics": "-0.68", "relative_strength": "-12.12", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.08 THB", "weekly_return": -3.4482752408609714, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "16.55 THB", "fair_value": "15.76 THB", "market_dynamics": "-0.14", "relative_strength": "-8.80", "volume": "16.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "16.65 THB", "weekly_return": 0.5780315400293251, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.50 THB", "fair_value": "15.76 THB", "market_dynamics": "0.44", "relative_strength": "-4.14", "volume": "17.4M", "trend_signal": "On"}], "chart_url": "/terminal/bb366771-2d23-44c0-88eb-63208e677e2a/", "api_path": "/terminal/bb366771-2d23-44c0-88eb-63208e677e2a/report/api/"}