{"ticker": {"uuid": "bb546d64-0bc7-41fc-9626-de58362cc9e4", "symbol": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "605188 closed the latest completed week at 13.44 CNY. The 4-week return is -10.3% and the 12-week return is -19.0%. Trend Signal is inactive, Market Dynamics is -1.01.", "description": "Jiangxi Guoguang Commercial Chains Co., Ltd. operates a chain of supermarkets and department stores in China. Its stores fresh food and food as its core category. The company was founded in 2005 and is based in Ji'an, China. Jiangxi Guoguang Commercial Chains Co., Ltd. operates as a subsidiary of Jiangxi Guoguang Industrial Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "13.44 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "7.2B"}, "price": {"trend_line": "18.42 CNY", "fair_value": "11.25 CNY", "vs_trend": "-27.0%", "vs_fair_value": "19.5%", "high_52": "28.25 CNY", "low_52": "10.29 CNY", "drawdown": "-52.4%", "range_position": "17.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0309278350515505, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": -10.303552399777075, "value_label": "-10.3%", "tone": "negative", "width": 29.438721142220214}, {"label": "12W", "value": -19.046527105047804, "value_label": "-19.0%", "tone": "negative", "width": 54.41864887156515}, {"label": "26W", "value": -38.704025225482766, "value_label": "-38.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": 17.30136684894053, "value_label": "17.3%", "tone": "positive", "width": 49.43247671125866}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 197, "percentile": 71.63531114327061, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 9.159955085969706, "value_label": "9", "width": 9.159955085969706, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.016205898303284, "value_label": "33", "width": 33.016205898303284, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.886235100546266, "value_label": "53", "width": 52.886235100546266, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9387067607262181, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.822556339385151}, {"week": "6 Mar", "return": -2.5083660189802757, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.903050158168966}, {"week": "13 Mar", "return": -2.5157240264016214, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.96436688668018}, {"week": "20 Mar", "return": -2.5219905087382517, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.016587572818764}, {"week": "27 Mar", "return": 1.3838767305084714, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.532306087570594}, {"week": "3 Apr", "return": -2.6706223344483946, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.255186120403287}, {"week": "10 Apr", "return": 3.7804856758785474, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.504047298987896}, {"week": "17 Apr", "return": 2.7027063589350755, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.52255299112563}, {"week": "24 Apr", "return": -8.752866712234352, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.94055593528627}, {"week": "1 May", "return": 1.0658357460112824, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.88196455009402}, {"week": "8 May", "return": -1.3647677120814807, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.373064267345672}, {"week": "15 May", "return": -5.660375814169488, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.169798451412404}, {"week": "22 May", "return": -6.400001708503766, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.33334757086472}, {"week": "29 May", "return": 2.0327912428342665, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.939927023618885}, {"week": "5 Jun", "return": -5.10132774283718, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.511064523643164}, {"week": "12 Jun", "return": -1.0309278350515505, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.591065292096255}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 9, "four_week_rank": 28, "twelve_week_rank": 39, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.01", "market_dynamics_tone": "negative", "md_4_change": "15.8%", "relative_strength": "-23.46", "rs_4_change": "-35.7%", "expectation": "Undecided", "expectation_probability": "52.96%"}, "volume": {"latest": "36.9M", "average_13": "29.3M", "average_52": "82.3M", "ratio_13": "1.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "8.4%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "7.6%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.0%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.44 CNY", "weekly_return": -1.0309278350515505, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "18.42 CNY", "fair_value": "11.25 CNY", "market_dynamics": "-1.01", "relative_strength": "-23.46", "volume": "36.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.58 CNY", "weekly_return": -5.10132774283718, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "18.74 CNY", "fair_value": "11.21 CNY", "market_dynamics": "-1.06", "relative_strength": "-22.60", "volume": "51.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "14.31 CNY", "weekly_return": 2.0327912428342665, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "19.05 CNY", "fair_value": "11.17 CNY", "market_dynamics": "-1.16", "relative_strength": "-19.46", "volume": "40.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.02 CNY", "weekly_return": -6.400001708503766, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "19.27 CNY", "fair_value": "11.13 CNY", "market_dynamics": "-1.24", "relative_strength": "-21.97", "volume": "25.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.98 CNY", "weekly_return": -5.660375814169488, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "19.44 CNY", "fair_value": "11.09 CNY", "market_dynamics": "-1.20", "relative_strength": "-17.29", "volume": "27.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15.88 CNY", "weekly_return": -1.3647677120814807, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "19.46 CNY", "fair_value": "11.04 CNY", "market_dynamics": "-1.15", "relative_strength": "-13.08", "volume": "15.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "16.10 CNY", "weekly_return": 1.0658357460112824, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "19.46 CNY", "fair_value": "10.98 CNY", "market_dynamics": "-1.17", "relative_strength": "-10.14", "volume": "32.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15.93 CNY", "weekly_return": -8.752866712234352, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "19.44 CNY", "fair_value": "10.93 CNY", "market_dynamics": "-1.25", "relative_strength": "-10.39", "volume": "66.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "17.46 CNY", "weekly_return": 2.7027063589350755, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "19.49 CNY", "fair_value": "10.88 CNY", "market_dynamics": "-1.34", "relative_strength": "-1.24", "volume": "19.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "17.00 CNY", "weekly_return": 3.7804856758785474, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "19.60 CNY", "fair_value": "10.81 CNY", "market_dynamics": "-1.48", "relative_strength": "-1.54", "volume": "10.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "16.38 CNY", "weekly_return": -2.6706223344483946, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "19.69 CNY", "fair_value": "10.76 CNY", "market_dynamics": "-1.49", "relative_strength": "-1.66", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.83 CNY", "weekly_return": 1.3838767305084714, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "19.75 CNY", "fair_value": "10.70 CNY", "market_dynamics": "-1.47", "relative_strength": "1.05", "volume": "24.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.60 CNY", "weekly_return": -2.5219905087382517, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "19.63 CNY", "fair_value": "10.65 CNY", "market_dynamics": "-1.46", "relative_strength": "-0.50", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.03 CNY", "weekly_return": -2.5157240264016214, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "19.49 CNY", "fair_value": "10.60 CNY", "market_dynamics": "-1.42", "relative_strength": "-0.50", "volume": "16.4M", "trend_signal": "Off"}], "chart_url": "/terminal/bb546d64-0bc7-41fc-9626-de58362cc9e4/", "api_path": "/terminal/bb546d64-0bc7-41fc-9626-de58362cc9e4/report/api/"}