{"ticker": {"uuid": "bb8f7185-65b9-4f31-9011-f7d7b8ac0061", "symbol": "HFT", "name": "Hwa Fong Rubber (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HFT closed the latest completed week at 4.10 THB. The 4-week return is -2.4% and the 12-week return is -5.5%. Trend Signal is active, Market Dynamics is -0.48.", "description": "Hwa Fong Rubber (Thailand) Public Company Limited, together with its subsidiaries, manufactures and distributes tires and tubes for bicycles, motorcycles, and small logistics vehicles in Thailand, the rest of Asia, Europe, America, and internationally. It operates through two segments, Sales of Goods and Services; and Investment. The company offers tires for motorcycles, including sport, scooter, vintage, big bike, and motocross tires; tires for bicycles, such as mountain, road racing, city and touring, BMX, freestyle, and electric bikes; tires for ATVs; tires for agricultural and industrial vehicles; tires for golf cars; tires for wheelchairs, carts, forklifts, tractors, and tuk-tuks; and tires for beach and mountain climbing. It also provides tubes for motorcycles and bicycles, as well as accessories. The company markets its products under the Dunlop, Duro, Quick, and Eco Tire trademarks. In addition, it engages in the investment in bonds and securities; and wholesale and retail trade of tires, tubes, and equipment. The company was incorporated in 1987 and is headquartered in Samut Prakan, Thailand. Hwa Fong Rubber (Thailand) Public Company Limited is a subsidiary of Hwa Fong Rubber Industries Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "4.10 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB", "market_cap": "2.7B"}, "price": {"trend_line": "4.02 THB", "fair_value": "3.83 THB", "vs_trend": "2.1%", "vs_fair_value": "7.0%", "high_52": "4.60 THB", "low_52": "3.26 THB", "drawdown": "-10.9%", "range_position": "62.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.913875598086126, "value_label": "-1.9%", "tone": "negative", "width": 5.468215994531789}, {"label": "4W", "value": -2.380952380952394, "value_label": "-2.4%", "tone": "negative", "width": 6.802721088435411}, {"label": "12W", "value": -5.529953917050697, "value_label": "-5.5%", "tone": "negative", "width": 15.799868334430561}, {"label": "26W", "value": 10.403808662121257, "value_label": "10.4%", "tone": "positive", "width": 29.725167606060737}, {"label": "52W", "value": 11.530362509041431, "value_label": "11.5%", "tone": "positive", "width": 32.94389288297552}], "trend_streak": 18, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 94, "percentile": 35.416666666666664, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 75.67307692307693, "value_label": "76", "width": 75.67307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.54685099846387, "value_label": "40", "width": 39.54685099846387, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.01823395036029, "value_label": "30", "width": 30.01823395036029, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 4.749430793620678, "value_label": "5", "width": 4.749430793620678, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.692077841027292, "value_label": "14", "width": 13.692077841027292, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.85133826146559, "value_label": "66", "width": 65.85133826146559, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9523932841954049, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.936610701628374}, {"week": "6 Mar", "return": -0.47170416332492016, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 6.633918430106135, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.28265358421779}, {"week": "20 Mar", "return": 2.8436018957346, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.696682464454998}, {"week": "27 Mar", "return": 3.6866359447004644, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.721966205837205}, {"week": "3 Apr", "return": -6.6666666666666625, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.55555555555552}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.47619047619048716, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.956937799043063, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.974481658692191}, {"week": "1 May", "return": 0.48309178743962466, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.025764895330205}, {"week": "8 May", "return": -1.9230769230769247, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.02564102564104}, {"week": "15 May", "return": 2.9411764705882377, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.509803921568647}, {"week": "22 May", "return": -0.47619047619048716, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.956937799043063, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.974481658692191}, {"week": "5 Jun", "return": 0.966183574879228, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.051529790660233}, {"week": "12 Jun", "return": -1.913875598086126, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.948963317384383}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 67, "four_week_rank": 74, "twelve_week_rank": 78, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Auto Parts", "count": 23, "avg_weekly_return": -1.745312500044738, "avg_four_week_return": 3.193542301080444, "avg_twelve_week_return": 4.443930181609949, "trend_breadth": 73.91304347826086, "positive_md_breadth": 65.21739130434783, "positive_rs_breadth": 13.043478260869565, "week_rank": 15, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50747, "symbol": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "url": "/terminal/d47c8bd2-6bca-4609-9c66-9d8ba0a0c913/report/", "weekly_return": -1.9480519480519498, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 13.53383458646616, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.059829059829067, "twelve_week_return_label": "29.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49908, "symbol": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "url": "/terminal/254f68d0-db82-4a19-a5a7-29d2d2d87125/report/", "weekly_return": -1.3333333333333344, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.121212121212114, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.843373493975902, "twelve_week_return_label": "-10.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50907, "symbol": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "url": "/terminal/8d3c4e7b-5805-4a34-ad53-e9fd7c32112e/report/", "weekly_return": 1.7167381974248928, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 7.239819004524888, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 20.610687022900763, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51075, "symbol": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "url": "/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/report/", "weekly_return": -3.092783505154642, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 4.444444444444437, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.818181818181812, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.48", "market_dynamics_tone": "negative", "md_4_change": "-141.3%", "relative_strength": "-13.38", "rs_4_change": "-64.0%", "expectation": "Negative", "expectation_probability": "37.78%"}, "volume": {"latest": "663.0K", "average_13": "2.0M", "average_52": "1.5M", "ratio_13": "0.3x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 26, "downside_breadth": "42.3%", "average_gain": "2.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.1%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 18-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.10 THB", "weekly_return": -1.913875598086126, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "4.02 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.48", "relative_strength": "-13.38", "volume": "663.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.18 THB", "weekly_return": 0.966183574879228, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.00 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.39", "relative_strength": "-11.54", "volume": "233.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.14 THB", "weekly_return": -0.956937799043063, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.97 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.38", "relative_strength": "-11.92", "volume": "403.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.18 THB", "weekly_return": -0.47619047619048716, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3.95 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.30", "relative_strength": "-9.62", "volume": "397.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.20 THB", "weekly_return": 2.9411764705882377, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3.92 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.20", "relative_strength": "-8.16", "volume": "844.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4.08 THB", "weekly_return": -1.9230769230769247, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3.90 THB", "fair_value": "3.83 THB", "market_dynamics": "-0.01", "relative_strength": "-9.88", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4.16 THB", "weekly_return": 0.48309178743962466, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3.90 THB", "fair_value": "3.83 THB", "market_dynamics": "0.25", "relative_strength": "-7.83", "volume": "247.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4.14 THB", "weekly_return": -0.956937799043063, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.89 THB", "fair_value": "3.82 THB", "market_dynamics": "0.58", "relative_strength": "-5.95", "volume": "637.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4.18 THB", "weekly_return": -0.47619047619048716, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3.89 THB", "fair_value": "3.82 THB", "market_dynamics": "0.97", "relative_strength": "-6.78", "volume": "933.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4.20 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.88 THB", "fair_value": "3.82 THB", "market_dynamics": "1.20", "relative_strength": "-7.92", "volume": "200.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4.20 THB", "weekly_return": -6.6666666666666625, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "3.87 THB", "fair_value": "3.82 THB", "market_dynamics": "1.36", "relative_strength": "-4.66", "volume": "14.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4.50 THB", "weekly_return": 3.6866359447004644, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "3.87 THB", "fair_value": "3.82 THB", "market_dynamics": "1.31", "relative_strength": "2.54", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4.34 THB", "weekly_return": 2.8436018957346, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "3.85 THB", "fair_value": "3.82 THB", "market_dynamics": "1.19", "relative_strength": "-0.06", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4.22 THB", "weekly_return": 6.633918430106135, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "3.83 THB", "fair_value": "3.81 THB", "market_dynamics": "0.95", "relative_strength": "-1.23", "volume": "1.5M", "trend_signal": "On"}], "chart_url": "/terminal/bb8f7185-65b9-4f31-9011-f7d7b8ac0061/", "api_path": "/terminal/bb8f7185-65b9-4f31-9011-f7d7b8ac0061/report/api/"}