{"ticker": {"uuid": "bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a", "symbol": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AADI closed the latest completed week at 8,650 IDR. The 4-week return is 0.1% and the 12-week return is -17.6%. Trend Signal is inactive, Market Dynamics is -0.55.", "description": "PT Adaro Andalan Indonesia Tbk engages in the coal mining activities. The company is also involved in the logistics business which includes coal barging and transshipment, fuel oil transportation and management, river channel management and dredging, multipurpose terminal and stockpile management, stevedoring, and shipyard operations. In addition, it engages in construction, operation, and maintenance of drinking water supply system; mine water pumping and processing services; water treatment; water solution services; and lease of powerplant and supporting activities. Further, the company is involved in forestry business; port; manufacture, repair, and maintenance of sea transportation; trading, handling, and barging of coal; sea transportation; and investment activities, as well as provision of terminal handling and mining support services. PT Adaro Andalan Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "8,650 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "14.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR", "market_cap": "65409.9B"}, "price": {"trend_line": "8,680 IDR", "fair_value": "7,632 IDR", "vs_trend": "-0.3%", "vs_fair_value": "13.3%", "high_52": "11,800 IDR", "low_52": "6,241 IDR", "drawdown": "-26.7%", "range_position": "43.3%"}, "momentum": {"returns": [{"label": "1W", "value": 14.19141914191419, "value_label": "14.2%", "tone": "positive", "width": 40.54691183404054}, {"label": "4W", "value": 0.05453659324039634, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": -17.61904761904762, "value_label": "-17.6%", "tone": "negative", "width": 50.34013605442177}, {"label": "26W", "value": 21.403508771929825, "value_label": "21.4%", "tone": "positive", "width": 61.15288220551379}, {"label": "52W", "value": 29.358384546687898, "value_label": "29.4%", "tone": "positive", "width": 83.88109870482256}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "ID Energy", "count": 56, "rank": 17, "percentile": 70.9090909090909, "avg_weekly_return": 9.983337361526203}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.26829130731005, "value_label": "34", "width": 34.26829130731005, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 11.840502623808238, "value_label": "12", "width": 11.840502623808238, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.751774024988684, "value_label": "40", "width": 39.751774024988684, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 5.682652679402992, "value_label": "6", "width": 5.682652679402992, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8042895442359249, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.702412868632708}, {"week": "6 Mar", "return": 11.351351351351353, "return_label": "11.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 94.59459459459461}, {"week": "13 Mar", "return": 0.7281553398058253, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.067961165048544}, {"week": "20 Mar", "return": 1.2048192771084338, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.040160642570282}, {"week": "27 Mar", "return": 2.142857142857143, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.857142857142858}, {"week": "3 Apr", "return": 1.1655011655011656, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.712509712509714}, {"week": "10 Apr", "return": -12.069700460829493, "return_label": "-12.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": 11.604930413306514, "return_label": "11.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 96.70775344422094}, {"week": "24 Apr", "return": -3.9823019782680413, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.185849818900344}, {"week": "1 May", "return": 6.9124443695236915, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.6037030793641}, {"week": "8 May", "return": -18.749996084271707, "return_label": "-18.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -2.6525204855515527, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.104337379596274}, {"week": "22 May", "return": -10.354225764071485, "return_label": "-10.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.2852147005957}, {"week": "29 May", "return": 2.1276601056875317, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73050088072943}, {"week": "5 Jun", "return": -4.295995431487283, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.79996192906069}, {"week": "12 Jun", "return": 14.19141914191419, "return_label": "14.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Energy", "count": 56, "avg_weekly_return": 9.983337361526203, "avg_four_week_return": -13.493753490412576, "avg_twelve_week_return": -13.852571235872142, "trend_breadth": 16.071428571428573, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 69.64285714285714, "week_rank": 17, "four_week_rank": 7, "twelve_week_rank": 33, "top_peers": [{"id": 50852, "symbol": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "url": "/terminal/fd377100-c776-4bfd-bd11-125bef183565/report/", "weekly_return": 47.524752475247524, "weekly_return_label": "47.5%", "weekly_return_tone": "positive", "four_week_return": 53.68207819426652, "four_week_return_label": "53.7%", "four_week_return_tone": "positive", "twelve_week_return": 79.51807228915662, "twelve_week_return_label": "79.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51024, "symbol": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "url": "/terminal/d05dc998-55d5-4930-8390-8c1c10c29d1c/report/", "weekly_return": 7.665505226480835, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 18.846153846153847, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.186813186813188, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49911, "symbol": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "url": "/terminal/8a070e8d-5a68-48c0-bcb2-9fc6e7469dec/report/", "weekly_return": -8.835341365461847, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 9.134615384615383, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.43859649122807015, "twelve_week_return_label": "-0.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51020, "symbol": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "url": "/terminal/4d80496e-42a0-4bad-862d-b66c87fc9102/report/", "weekly_return": 1.5267175572519083, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 7.258064516129033, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -16.875, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Thermal Coal", "count": 33, "avg_weekly_return": 10.907994967325516, "avg_four_week_return": -14.577802022477512, "avg_twelve_week_return": -16.649203385596508, "trend_breadth": 15.151515151515152, "positive_md_breadth": 9.090909090909092, "positive_rs_breadth": 69.6969696969697, "week_rank": 11, "four_week_rank": 3, "twelve_week_rank": 17, "top_peers": [{"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49792, "symbol": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "url": "/terminal/177aeaf6-b26c-4551-b38a-98a6a63c2aff/report/", "weekly_return": 3.8560411311053984, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 1.0, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 1.507537688442211, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49459, "symbol": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "url": "/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/report/", "weekly_return": 14.19141914191419, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 0.05453659324039634, "four_week_return_label": "0.1%", "four_week_return_tone": "positive", "twelve_week_return": -17.61904761904762, "twelve_week_return_label": "-17.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50287, "symbol": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "url": "/terminal/9f5fe6e0-4932-4482-86b3-16934ffd4a98/report/", "weekly_return": 7.191780821917808, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -1.9832985386221296, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -12.76025051894895, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49547, "symbol": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "url": "/terminal/daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb/report/", "weekly_return": 7.575757575757576, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": -4.054054054054054, "four_week_return_label": "-4.1%", "four_week_return_tone": "negative", "twelve_week_return": 3.64963503649635, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.55", "market_dynamics_tone": "negative", "md_4_change": "-352.7%", "relative_strength": "38.01", "rs_4_change": "40.5%", "expectation": "Undecided", "expectation_probability": "52.26%"}, "volume": {"latest": "81.1M", "average_13": "85.7M", "average_52": "77.3M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "8.9%", "volatility_52": "6.2%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "4.9%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8,650 IDR", "weekly_return": 14.19141914191419, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "trend_line": "8,680 IDR", "fair_value": "7,632 IDR", "market_dynamics": "-0.55", "relative_strength": "38.01", "volume": "81.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7,575 IDR", "weekly_return": -4.295995431487283, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "8,664 IDR", "fair_value": "7,619 IDR", "market_dynamics": "-0.60", "relative_strength": "31.00", "volume": "80.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7,915 IDR", "weekly_return": 2.1276601056875317, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "8,678 IDR", "fair_value": "7,620 IDR", "market_dynamics": "-0.55", "relative_strength": "26.04", "volume": "42.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7,750 IDR", "weekly_return": -10.354225764071485, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "8,682 IDR", "fair_value": "7,616 IDR", "market_dynamics": "-0.26", "relative_strength": "23.52", "volume": "161.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "8,645 IDR", "weekly_return": -2.6525204855515527, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "8,668 IDR", "fair_value": "7,614 IDR", "market_dynamics": "-0.12", "relative_strength": "27.06", "volume": "54.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "8,881 IDR", "weekly_return": -18.749996084271707, "weekly_return_label": "-18.7%", "weekly_return_tone": "negative", "trend_line": "8,624 IDR", "fair_value": "7,600 IDR", "market_dynamics": "0.27", "relative_strength": "26.69", "volume": "87.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "10,930 IDR", "weekly_return": 6.9124443695236915, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "8,569 IDR", "fair_value": "7,583 IDR", "market_dynamics": "0.50", "relative_strength": "57.15", "volume": "52.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10,224 IDR", "weekly_return": -3.9823019782680413, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "8,438 IDR", "fair_value": "7,536 IDR", "market_dynamics": "0.79", "relative_strength": "45.23", "volume": "46.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "10,648 IDR", "weekly_return": 11.604930413306514, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "trend_line": "8,336 IDR", "fair_value": "7,498 IDR", "market_dynamics": "1.13", "relative_strength": "42.48", "volume": "99.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9,540 IDR", "weekly_return": -12.069700460829493, "weekly_return_label": "-12.1%", "weekly_return_tone": "negative", "trend_line": "8,203 IDR", "fair_value": "7,453 IDR", "market_dynamics": "1.27", "relative_strength": "31.70", "volume": "92.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "10,850 IDR", "weekly_return": 1.1655011655011656, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "8,104 IDR", "fair_value": "7,423 IDR", "market_dynamics": "1.63", "relative_strength": "60.23", "volume": "137.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10,725 IDR", "weekly_return": 2.142857142857143, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "7,969 IDR", "fair_value": "7,373 IDR", "market_dynamics": "1.71", "relative_strength": "58.73", "volume": "124.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10,500 IDR", "weekly_return": 1.2048192771084338, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "7,827 IDR", "fair_value": "7,323 IDR", "market_dynamics": "1.65", "relative_strength": "56.74", "volume": "54.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10,375 IDR", "weekly_return": 0.7281553398058253, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "7,691 IDR", "fair_value": "7,275 IDR", "market_dynamics": "1.61", "relative_strength": "55.95", "volume": "142.8M", "trend_signal": "On"}], "chart_url": "/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/", "api_path": "/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/report/api/"}