{"ticker": {"uuid": "bc5418d9-18b0-4337-bf4b-5ffa3296ca9e", "symbol": "4051", "name": "GMO Financial Gate, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4051 closed the latest completed week at 6,000 JPY. The 4-week return is 7.7% and the 12-week return is 13.0%. Trend Signal is active, Market Dynamics is 0.95.", "description": "GMO Financial Gate, Inc. provides cashless payment infrastructure in Japan. It offers multi payment terminals, embedded payment terminals, and processing center solutions. It also offers passing card/QR code payment solutions, credit card payments, electronic money payments. The company was incorporated in 1999 and is headquartered in Shibuya, Japan. GMO Financial Gate, Inc. operates as a subsidiary of GMO Payment Gateway, Inc.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "6,000 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "48.7B"}, "price": {"trend_line": "5,434 JPY", "fair_value": "7,047 JPY", "vs_trend": "10.4%", "vs_fair_value": "-14.9%", "high_52": "6,435 JPY", "low_52": "4,674 JPY", "drawdown": "-6.8%", "range_position": "75.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.2702237521514634, "value_label": "3.3%", "tone": "positive", "width": 9.343496434718466}, {"label": "4W", "value": 7.719928186714542, "value_label": "7.7%", "tone": "positive", "width": 22.056937676327262}, {"label": "12W", "value": 12.994350282485875, "value_label": "13.0%", "tone": "positive", "width": 37.12671509281679}, {"label": "26W", "value": 20.84592145015106, "value_label": "20.8%", "tone": "positive", "width": 59.55977557186017}, {"label": "52W", "value": 12.506310619595547, "value_label": "12.5%", "tone": "positive", "width": 35.732316055987276}], "trend_streak": 6, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "JP Technology", "count": 704, "rank": 49, "percentile": 93.17211948790896, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 38.75, "value_label": "39", "width": 38.75, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 79.45075008368073, "value_label": "79", "width": 79.45075008368073, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.43117776938594, "value_label": "67", "width": 67.43117776938594, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.20632228218966, "value_label": "58", "width": 58.20632228218966, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.38795653525321, "value_label": "70", "width": 70.38795653525321, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.800000000000001, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.33333333333334}, {"week": "6 Mar", "return": 6.994328922495274, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.28607435412728}, {"week": "13 Mar", "return": -4.593639575971731, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.28032979976443}, {"week": "20 Mar", "return": -1.6666666666666667, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.88888888888889}, {"week": "27 Mar", "return": 2.824858757062147, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.54048964218456}, {"week": "3 Apr", "return": 0.3663003663003663, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 1.094890510948905, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.124087591240876}, {"week": "17 Apr", "return": 9.566787003610107, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 79.72322503008424}, {"week": "24 Apr", "return": -3.789126853377265, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.57605711147721}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.0273972602739725, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.561643835616438}, {"week": "15 May", "return": -5.593220338983051, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.610169491525426}, {"week": "22 May", "return": 4.66786355475763, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.89886295631358}, {"week": "29 May", "return": 1.2006861063464835, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.005717552887363}, {"week": "5 Jun", "return": -1.5254237288135595, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.711864406779663}, {"week": "12 Jun", "return": 3.2702237521514634, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.251864601262195}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 8, "four_week_rank": 11, "twelve_week_rank": 9, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.95", "market_dynamics_tone": "positive", "md_4_change": "4.3%", "relative_strength": "-17.47", "rs_4_change": "14.9%", "expectation": "Undecided", "expectation_probability": "47.92%"}, "volume": {"latest": "207.4K", "average_13": "149.7K", "average_52": "220.7K", "ratio_13": "1.4x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "4.5%", "downside_weeks": 20, "upside_weeks": 30, "downside_breadth": "38.5%", "average_gain": "3.4%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.4%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,000 JPY", "weekly_return": 3.2702237521514634, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "5,434 JPY", "fair_value": "7,047 JPY", "market_dynamics": "0.95", "relative_strength": "-17.47", "volume": "207.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5,810 JPY", "weekly_return": -1.5254237288135595, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "5,417 JPY", "fair_value": "7,081 JPY", "market_dynamics": "0.70", "relative_strength": "-21.46", "volume": "158.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,900 JPY", "weekly_return": 1.2006861063464835, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "5,411 JPY", "fair_value": "7,111 JPY", "market_dynamics": "0.76", "relative_strength": "-20.83", "volume": "111.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,830 JPY", "weekly_return": 4.66786355475763, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "5,407 JPY", "fair_value": "7,142 JPY", "market_dynamics": "0.81", "relative_strength": "-18.95", "volume": "197.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5,570 JPY", "weekly_return": -5.593220338983051, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "5,420 JPY", "fair_value": "7,168 JPY", "market_dynamics": "0.91", "relative_strength": "-20.54", "volume": "109.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,900 JPY", "weekly_return": 1.0273972602739725, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5,432 JPY", "fair_value": "7,197 JPY", "market_dynamics": "1.13", "relative_strength": "-18.00", "volume": "55.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,840 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5,440 JPY", "fair_value": "7,229 JPY", "market_dynamics": "1.03", "relative_strength": "-15.12", "volume": "179.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5,840 JPY", "weekly_return": -3.789126853377265, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "5,450 JPY", "fair_value": "7,263 JPY", "market_dynamics": "0.91", "relative_strength": "-16.02", "volume": "232.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6,070 JPY", "weekly_return": 9.566787003610107, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "5,458 JPY", "fair_value": "7,293 JPY", "market_dynamics": "0.73", "relative_strength": "-11.49", "volume": "153.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5,540 JPY", "weekly_return": 1.094890510948905, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "5,466 JPY", "fair_value": "7,322 JPY", "market_dynamics": "0.52", "relative_strength": "-17.50", "volume": "144.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5,480 JPY", "weekly_return": 0.3663003663003663, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5,487 JPY", "fair_value": "7,351 JPY", "market_dynamics": "0.59", "relative_strength": "-13.22", "volume": "158.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5,460 JPY", "weekly_return": 2.824858757062147, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "5,503 JPY", "fair_value": "7,378 JPY", "market_dynamics": "0.69", "relative_strength": "-14.48", "volume": "158.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5,310 JPY", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "5,530 JPY", "fair_value": "7,406 JPY", "market_dynamics": "0.67", "relative_strength": "-17.33", "volume": "78.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5,400 JPY", "weekly_return": -4.593639575971731, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "5,555 JPY", "fair_value": "7,434 JPY", "market_dynamics": "0.59", "relative_strength": "-17.04", "volume": "254.8K", "trend_signal": "Off"}], "chart_url": "/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/", "api_path": "/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/report/api/"}