{"ticker": {"uuid": "bc6dc46b-0493-4aa0-9543-dc6fc5514228", "symbol": "AAPL19", "name": "Apple Inc.", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AAPL19 closed the latest completed week at 6.45 THB. The 4-week return is 0.0% and the 12-week return is 18.4%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers exclusive original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "6.45 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 21 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Consumer Electronics", "currency": "THB", "market_cap": "99.9B"}, "price": {"trend_line": "-", "fair_value": "5.86 THB", "vs_trend": "-", "vs_fair_value": "10.1%", "high_52": "6.90 THB", "low_52": "5.09 THB", "drawdown": "-6.5%", "range_position": "75.1%"}, "momentum": {"returns": [{"label": "1W", "value": -5.147058823529407, "value_label": "-5.1%", "tone": "negative", "width": 14.705882352941163}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 18.44222581037895, "value_label": "18.4%", "tone": "positive", "width": 52.69207374393986}, {"label": "26W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Technology", "count": 88, "rank": 63, "percentile": 28.735632183908045, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.59800322934106, "value_label": "67", "width": 66.59800322934106, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.937150646210313, "value_label": "24", "width": 23.937150646210313, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.8848917200402, "value_label": "76", "width": 75.8848917200402, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.6697257814570046, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.581048178808373}, {"week": "6 Mar", "return": -1.7699119746844214, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.749266455703511}, {"week": "13 Mar", "return": -0.9009101607143898, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.507584672619914}, {"week": "20 Mar", "return": -0.9090821418309991, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.575684515258326}, {"week": "27 Mar", "return": 1.834862890728494, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.290524089404117}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.8018022891604095, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.015019076336747}, {"week": "17 Apr", "return": 0.8849471307856642, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.374559423213868}, {"week": "24 Apr", "return": 3.5087731619464053, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.239776349553377}, {"week": "1 May", "return": 0.8474663958990061, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.062219965825051}, {"week": "8 May", "return": 4.201673322346497, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.01394435288747}, {"week": "15 May", "return": 4.114542138141437, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.28785115117864}, {"week": "22 May", "return": 3.875968992248062, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.299741602067186}, {"week": "29 May", "return": 0.7462686567164152, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.218905472636793}, {"week": "5 Jun", "return": 0.740740740740738, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.172839506172817}, {"week": "12 Jun", "return": -5.147058823529407, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.892156862745054}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 63, "four_week_rank": 52, "twelve_week_rank": 29, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Consumer Electronics", "count": 4, "avg_weekly_return": -5.516156539816131, "avg_four_week_return": -7.08752966534487, "avg_twelve_week_return": -1.4411466279273908, "trend_breadth": 25.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 49507, "symbol": "AAPL01", "name": "Apple Inc.", "exchange": "SET", "url": "/terminal/bbe44cf4-588f-443d-a6b7-bb90e5522b88/report/", "weekly_return": -4.166666666666666, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 0.8771929824561403, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 19.871870937646534, "twelve_week_return_label": "19.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49509, "symbol": "AAPL19", "name": "Apple Inc.", "exchange": "SET", "url": "/terminal/bc6dc46b-0493-4aa0-9543-dc6fc5514228/report/", "weekly_return": -5.147058823529407, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 18.44222581037895, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51288, "symbol": "XIAOMI01", "name": "Xiaomi Corporation", "exchange": "SET", "url": "/terminal/3cd2b047-5d9f-4ff5-842b-db38bbb4e8b2/report/", "weekly_return": -6.716417910447767, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": -14.383561643835616, "four_week_return_label": "-14.4%", "four_week_return_tone": "negative", "twelve_week_return": -21.383647798742142, "twelve_week_return_label": "-21.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51291, "symbol": "XIAOMI80", "name": "Xiaomi Corporation", "exchange": "SET", "url": "/terminal/00462d3e-5d4f-4f10-a86a-0b0a1fb836a7/report/", "weekly_return": -6.034482758620683, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "four_week_return": -14.843750000000004, "four_week_return_label": "-14.8%", "four_week_return_tone": "negative", "twelve_week_return": -22.695035460992905, "twelve_week_return_label": "-22.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "neutral", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Positive", "expectation_probability": "66.47%"}, "volume": {"latest": "39.3K", "average_13": "68.9K", "average_52": "49.8K", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.1%", "downside_weeks": 5, "upside_weeks": 13, "downside_breadth": "25.0%", "average_gain": "2.9%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-", "tone": "neutral"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "The latest week was a sharp negative move."], "watch_points": ["Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.45 THB", "weekly_return": -5.147058823529407, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "5.86 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "39.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.80 THB", "weekly_return": 0.740740740740738, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.83 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "21.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.75 THB", "weekly_return": 0.7462686567164152, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.78 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "64.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.70 THB", "weekly_return": 3.875968992248062, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.72 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "210.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.45 THB", "weekly_return": 4.114542138141437, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.67 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "90.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.20 THB", "weekly_return": 4.201673322346497, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.62 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "263.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.95 THB", "weekly_return": 0.8474663958990061, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.58 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "147.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.90 THB", "weekly_return": 3.5087731619464053, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.55 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "30.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.70 THB", "weekly_return": 0.8849471307856642, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.53 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.65 THB", "weekly_return": 1.8018022891604095, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.51 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "728", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.55 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "5.50 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "11.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.55 THB", "weekly_return": 1.834862890728494, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "5.49 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "926", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.45 THB", "weekly_return": -0.9090821418309991, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "5.49 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "14.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.50 THB", "weekly_return": -0.9009101607143898, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "5.49 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "3.9K", "trend_signal": "Off"}], "chart_url": "/terminal/bc6dc46b-0493-4aa0-9543-dc6fc5514228/", "api_path": "/terminal/bc6dc46b-0493-4aa0-9543-dc6fc5514228/report/api/"}