{"ticker": {"uuid": "bc9cb1a8-37a7-4814-925a-35280eb7475f", "symbol": "600018", "name": "Shanghai International Port (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600018 closed the latest completed week at 5.04 CNY. The 4-week return is -1.2% and the 12-week return is -1.4%. Trend Signal is inactive, Market Dynamics is 0.58.", "description": "Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China. The company operates through container, bulk cargo, port logistics, and port services segment. It offers loading and unloading, storage, transit, land and water transportation of domestic and foreign goods. It also provides container unpacking, cleaning, repairing, manufacturing and leasing services; engages in the distribution and logistic information management. In addition, it offers facilities and services for international passengers, ship piloting, towing, shipping agency, freight forwarding; ship and port services, such as supply of fuel materials and daily necessities; port facility leasing; port information and technical consulting services; port wharf construction; operates port terminals; wholesale, import and export of port lifting equipment, handling machinery, electromechanical equipment and accessories. The company was formerly known as Shanghai Port Authority and changed its name to Shanghai International Port (Group) Co., Ltd. in 2003. The company was founded in 1988 and is based in Shanghai, China.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "5.04 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY", "market_cap": "119.7B"}, "price": {"trend_line": "5.19 CNY", "fair_value": "5.30 CNY", "vs_trend": "-2.8%", "vs_fair_value": "-4.9%", "high_52": "5.86 CNY", "low_52": "4.86 CNY", "drawdown": "-13.9%", "range_position": "18.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -1.1764705882352864, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.3698630136986356, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "26W", "value": -9.97808930995169, "value_label": "-10.0%", "tone": "negative", "width": 28.50882659986197}, {"label": "52W", "value": -9.722267002843752, "value_label": "-9.7%", "tone": "negative", "width": 27.777905722410722}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 326, "percentile": 77.906186267845, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.061240934730066, "value_label": "46", "width": 46.061240934730066, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 23.729071742705223, "value_label": "24", "width": 23.729071742705223, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.407990572267174, "value_label": "49", "width": 49.407990572267174, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.67197085853734, "value_label": "65", "width": 64.67197085853734, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5968063872255505, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.306719893546253}, {"week": "6 Mar", "return": 0.7858546168958749, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.54878847413229}, {"week": "13 Mar", "return": 0.974658869395708, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.122157244964233}, {"week": "20 Mar", "return": -1.3513513513513398, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.261261261261165}, {"week": "27 Mar", "return": -0.9784735812133211, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.153946510111009}, {"week": "3 Apr", "return": -0.7905138339920956, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.587615283267463}, {"week": "10 Apr", "return": -0.39840637450198363, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.4000000000000057, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.666666666666714}, {"week": "24 Apr", "return": -0.6085192697768633, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.070993914807195}, {"week": "1 May", "return": 2.0408163265306047, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.006802721088373}, {"week": "8 May", "return": 2.2000000000000064, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.33333333333339}, {"week": "15 May", "return": -0.19569471624267468, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.19607843137256228, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.39138943248531455, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.7543859649122777, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.619883040935648}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": 30, "four_week_rank": 23, "twelve_week_rank": 38, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Marine Shipping", "count": 36, "avg_weekly_return": -3.78282564053373, "avg_four_week_return": -7.68879630321616, "avg_twelve_week_return": -9.25842142326992, "trend_breadth": 19.444444444444446, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 13.88888888888889, "week_rank": 4, "four_week_rank": 8, "twelve_week_rank": 7, "top_peers": [{"id": 59079, "symbol": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/4e761e9a-af10-4332-be3d-dec79f717659/report/", "weekly_return": 1.0000000000000009, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.663212435233165, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -16.872427983539087, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52162, "symbol": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4568447b-1963-4196-b826-54e77a4abb2d/report/", "weekly_return": -9.78260869565216, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "four_week_return": 4.010025062656645, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.8912529550827437, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56141, "symbol": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "url": "/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/report/", "weekly_return": -1.4925373134328417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.9370078740157437, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.524886877828059, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56455, "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "url": "/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/report/", "weekly_return": -2.866666666666665, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 2.8228652081863115, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": -7.959570435881237, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56152, "symbol": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "url": "/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/report/", "weekly_return": 2.058823529411773, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 2.359882005899707, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -5.191256830601091, "twelve_week_return_label": "-5.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.58", "market_dynamics_tone": "positive", "md_4_change": "4537.6%", "relative_strength": "-9.44", "rs_4_change": "25.5%", "expectation": "Undecided", "expectation_probability": "51.34%"}, "volume": {"latest": "276.8M", "average_13": "235.3M", "average_52": "228.4M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "1.6%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "1.2%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.8%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.04 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.19 CNY", "fair_value": "5.30 CNY", "market_dynamics": "0.58", "relative_strength": "-9.44", "volume": "276.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.04 CNY", "weekly_return": -1.7543859649122777, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "5.20 CNY", "fair_value": "5.30 CNY", "market_dynamics": "0.63", "relative_strength": "-9.85", "volume": "288.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.13 CNY", "weekly_return": 0.39138943248531455, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.22 CNY", "fair_value": "5.30 CNY", "market_dynamics": "0.65", "relative_strength": "-9.71", "volume": "231.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.11 CNY", "weekly_return": 0.19607843137256228, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "5.23 CNY", "fair_value": "5.30 CNY", "market_dynamics": "0.46", "relative_strength": "-11.51", "volume": "250.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.10 CNY", "weekly_return": -0.19569471624267468, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "5.25 CNY", "fair_value": "5.30 CNY", "market_dynamics": "0.01", "relative_strength": "-12.66", "volume": "268.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.11 CNY", "weekly_return": 2.2000000000000064, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "5.26 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.40", "relative_strength": "-13.89", "volume": "188.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.00 CNY", "weekly_return": 2.0408163265306047, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "5.27 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.77", "relative_strength": "-14.79", "volume": "176.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.90 CNY", "weekly_return": -0.6085192697768633, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5.29 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-1.03", "relative_strength": "-16.28", "volume": "197.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.93 CNY", "weekly_return": -1.4000000000000057, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5.31 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.94", "relative_strength": "-15.66", "volume": "199.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.00 CNY", "weekly_return": -0.39840637450198363, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "5.33 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.92", "relative_strength": "-13.56", "volume": "155.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.02 CNY", "weekly_return": -0.7905138339920956, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "5.34 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.76", "relative_strength": "-11.33", "volume": "260.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.06 CNY", "weekly_return": -0.9784735812133211, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "5.36 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.62", "relative_strength": "-11.82", "volume": "311.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.11 CNY", "weekly_return": -1.3513513513513398, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5.38 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.72", "relative_strength": "-12.29", "volume": "254.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.18 CNY", "weekly_return": 0.974658869395708, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5.40 CNY", "fair_value": "5.30 CNY", "market_dynamics": "-0.85", "relative_strength": "-14.39", "volume": "336.8M", "trend_signal": "Off"}], "chart_url": "/terminal/bc9cb1a8-37a7-4814-925a-35280eb7475f/", "api_path": "/terminal/bc9cb1a8-37a7-4814-925a-35280eb7475f/report/api/"}