{"ticker": {"uuid": "bd7965e8-5b74-44ce-981e-e2df19c0dc3e", "symbol": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9828 closed the latest completed week at 2,805 JPY. The 4-week return is 3.7% and the 12-week return is -2.6%. Trend Signal is inactive, Market Dynamics is 0.12.", "description": "Genki Global Dining Concepts Corporation engages in the restaurant-related businesses in Japan and internationally. It operates sushi restaurants under the Uobei, Genki Sushi, and Senryo brands, as well as GINZA SEN-RYO brand sushi and dining bar and Unakama restaurant brand. The company was formerly known as Genki Sushi Co., Ltd. and changed its name to Genki Global Dining Concepts Corporation in July 2024. Genki Global Dining Concepts Corporation was founded in 1968 and is based in Taito, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "2,805 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "48.6B"}, "price": {"trend_line": "2,929 JPY", "fair_value": "3,159 JPY", "vs_trend": "-4.2%", "vs_fair_value": "-11.2%", "high_52": "4,192 JPY", "low_52": "2,571 JPY", "drawdown": "-33.1%", "range_position": "14.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.9629225736095965, "value_label": "2.0%", "tone": "positive", "width": 5.608350210313133}, {"label": "4W", "value": 3.7352071005917162, "value_label": "3.7%", "tone": "positive", "width": 10.672020287404905}, {"label": "12W", "value": -2.6492254726566498, "value_label": "-2.6%", "tone": "negative", "width": 7.569215636161856}, {"label": "26W", "value": -6.926277339539169, "value_label": "-6.9%", "tone": "negative", "width": 19.789363827254768}, {"label": "52W", "value": -30.40635242300095, "value_label": "-30.4%", "tone": "negative", "width": 86.87529263714558}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 162, "percentile": 75.23076923076924, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.206673405969966, "value_label": "56", "width": 56.206673405969966, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.542170888651235, "value_label": "62", "width": 61.542170888651235, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.61383306991796, "value_label": "35", "width": 34.61383306991796, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.19702829679429, "value_label": "18", "width": 18.19702829679429, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.6501354641600425, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.417795534667018}, {"week": "6 Mar", "return": -1.760796282520142, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.673302354334517}, {"week": "13 Mar", "return": -1.8599953954648936, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.499961628874113}, {"week": "20 Mar", "return": 0.4824322068493038, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.020268390410865}, {"week": "27 Mar", "return": 0.9602150089275601, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.001791741063}, {"week": "3 Apr", "return": -0.7218975592987281, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.015812994156067}, {"week": "10 Apr", "return": -2.458448753462604, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.4870729455217}, {"week": "17 Apr", "return": 1.8814341498047567, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.678617915039638}, {"week": "24 Apr", "return": -3.7630662020905925, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.358885017421606}, {"week": "1 May", "return": 0.6517016654598118, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.430847212165099}, {"week": "8 May", "return": 1.6906474820143884, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.08872901678657}, {"week": "15 May", "return": -4.350902016271666, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.257516802263886}, {"week": "22 May", "return": 3.4763313609467454, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.969428007889547}, {"week": "29 May", "return": -0.035739814152966405, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.6446192348945299, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.705160290787749}, {"week": "12 Jun", "return": 1.9629225736095965, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.357688113413303}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 39, "four_week_rank": 14, "twelve_week_rank": 40, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.12", "market_dynamics_tone": "positive", "md_4_change": "117.3%", "relative_strength": "-33.38", "rs_4_change": "6.7%", "expectation": "Negative", "expectation_probability": "44.49%"}, "volume": {"latest": "252.7K", "average_13": "306.6K", "average_52": "332.3K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.4%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "1.6%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.2%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,805 JPY", "weekly_return": 1.9629225736095965, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,929 JPY", "fair_value": "3,159 JPY", "market_dynamics": "0.12", "relative_strength": "-33.38", "volume": "252.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,751 JPY", "weekly_return": -1.6446192348945299, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,936 JPY", "fair_value": "3,151 JPY", "market_dynamics": "-0.11", "relative_strength": "-36.45", "volume": "233.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,797 JPY", "weekly_return": -0.035739814152966405, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "2,942 JPY", "fair_value": "3,143 JPY", "market_dynamics": "-0.22", "relative_strength": "-36.39", "volume": "256.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,798 JPY", "weekly_return": 3.4763313609467454, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "2,949 JPY", "fair_value": "3,135 JPY", "market_dynamics": "-0.48", "relative_strength": "-34.47", "volume": "258.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,704 JPY", "weekly_return": -4.350902016271666, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "2,956 JPY", "fair_value": "3,126 JPY", "market_dynamics": "-0.70", "relative_strength": "-35.79", "volume": "762.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,827 JPY", "weekly_return": 1.6906474820143884, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,969 JPY", "fair_value": "3,119 JPY", "market_dynamics": "-0.77", "relative_strength": "-35.41", "volume": "135.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,780 JPY", "weekly_return": 0.6517016654598118, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,978 JPY", "fair_value": "3,111 JPY", "market_dynamics": "-0.78", "relative_strength": "-33.87", "volume": "248.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,762 JPY", "weekly_return": -3.7630662020905925, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,993 JPY", "fair_value": "3,103 JPY", "market_dynamics": "-0.65", "relative_strength": "-35.21", "volume": "259.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,870 JPY", "weekly_return": 1.8814341498047567, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "3,015 JPY", "fair_value": "3,096 JPY", "market_dynamics": "-0.42", "relative_strength": "-32.05", "volume": "257.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,817 JPY", "weekly_return": -2.458448753462604, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,034 JPY", "fair_value": "3,087 JPY", "market_dynamics": "-0.39", "relative_strength": "-32.32", "volume": "296.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,888 JPY", "weekly_return": -0.7218975592987281, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "3,055 JPY", "fair_value": "3,078 JPY", "market_dynamics": "-0.27", "relative_strength": "-26.55", "volume": "311.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,909 JPY", "weekly_return": 0.9602150089275601, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,074 JPY", "fair_value": "3,069 JPY", "market_dynamics": "-0.13", "relative_strength": "-27.05", "volume": "469.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,881 JPY", "weekly_return": 0.4824322068493038, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,089 JPY", "fair_value": "3,059 JPY", "market_dynamics": "-0.06", "relative_strength": "-28.44", "volume": "244.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,867 JPY", "weekly_return": -1.8599953954648936, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,104 JPY", "fair_value": "3,050 JPY", "market_dynamics": "0.04", "relative_strength": "-30.09", "volume": "341.0K", "trend_signal": "Off"}], "chart_url": "/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/", "api_path": "/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/report/api/"}