{"ticker": {"uuid": "be1dcb0b-05fb-4343-b54b-d13b28a24cf4", "symbol": "RBB", "name": "RBB Bancorp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RBB closed the latest completed week at 24.74 USD. The 4-week return is 7.9% and the 12-week return is 21.9%. Trend Signal is active, Market Dynamics is 1.00.", "description": "RBB Bancorp is the banking holding company of Royal Business Bank offering various banking products and services to the Sino-American, Korean-American and other Asian-American communities. The company is headquartered in Los Angeles, California.", "setup_signature": "Leadership continuation", "composite_score": "85", "kpis": [{"label": "Latest Close", "value": "24.74 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "401.6M"}, "price": {"trend_line": "21.87 USD", "fair_value": "17.98 USD", "vs_trend": "13.1%", "vs_fair_value": "37.6%", "high_52": "24.99 USD", "low_52": "15.45 USD", "drawdown": "-1.0%", "range_position": "97.4%"}, "momentum": {"returns": [{"label": "1W", "value": 3.083333333333327, "value_label": "3.1%", "tone": "positive", "width": 8.80952380952379}, {"label": "4W", "value": 7.893589184474482, "value_label": "7.9%", "tone": "positive", "width": 22.553111955641377}, {"label": "12W", "value": 21.89954373897532, "value_label": "21.9%", "tone": "positive", "width": 62.57012496850092}, {"label": "26W", "value": 13.815153885080738, "value_label": "13.8%", "tone": "positive", "width": 39.47186824308782}, {"label": "52W", "value": 54.853408777947465, "value_label": "54.9%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 397, "percentile": 60.946745562130175, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 91.53846153846155, "value_label": "92", "width": 91.53846153846155, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 87.86484448936909, "value_label": "88", "width": 87.86484448936909, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.38631261971454, "value_label": "68", "width": 68.38631261971454, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 78.37778125220792, "value_label": "78", "width": 78.37778125220792, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 98.67125344212414, "value_label": "99", "width": 98.67125344212414, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.39093038492801, "value_label": "87", "width": 87.39093038492801, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.1532123861302157, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.276769884418467}, {"week": "6 Mar", "return": -0.5580968522775657, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.650807102313047}, {"week": "13 Mar", "return": -2.104608952356734, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.53840793630612}, {"week": "20 Mar", "return": -2.3888880873023917, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.90740072751993}, {"week": "27 Mar", "return": 2.2024695251140614, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.353912709283847}, {"week": "2 Apr", "return": 3.7835544585004657, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.52962048750388}, {"week": "10 Apr", "return": 4.4302092236798, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.91841019733167}, {"week": "17 Apr", "return": 1.0604557646713528, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.837131372261274}, {"week": "24 Apr", "return": 3.3231657665509013, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.693048054590847}, {"week": "1 May", "return": 3.2618651035387596, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.182209196156332}, {"week": "8 May", "return": -0.7838283828382746, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.531903190318955}, {"week": "15 May", "return": -4.656964656964661, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.808038808038845}, {"week": "22 May", "return": 3.6197121674662096, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.16426806221841}, {"week": "29 May", "return": 0.673400673400674, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.61167227833895}, {"week": "5 Jun", "return": 0.3344481605351099, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 3.083333333333327, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.694444444444393}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.00", "market_dynamics_tone": "positive", "md_4_change": "4.4%", "relative_strength": "3.10", "rs_4_change": "238.4%", "expectation": "Undecided", "expectation_probability": "50.04%"}, "volume": {"latest": "1.1M", "average_13": "451.9K", "average_52": "338.9K", "ratio_13": "2.3x", "ratio_52": "3.1x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.7%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "3.6%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.1%", "tone": "positive"}, {"label": "Volume", "value": "2.3x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.74 USD", "weekly_return": 3.083333333333327, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "21.87 USD", "fair_value": "17.98 USD", "market_dynamics": "1.00", "relative_strength": "3.10", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "24.00 USD", "weekly_return": 0.3344481605351099, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "21.68 USD", "fair_value": "17.89 USD", "market_dynamics": "0.70", "relative_strength": "2.55", "volume": "833.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "23.92 USD", "weekly_return": 0.673400673400674, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "21.50 USD", "fair_value": "17.81 USD", "market_dynamics": "0.64", "relative_strength": "-2.24", "volume": "340.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "23.76 USD", "weekly_return": 3.6197121674662096, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "21.32 USD", "fair_value": "17.72 USD", "market_dynamics": "0.82", "relative_strength": "-0.05", "volume": "268.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "22.93 USD", "weekly_return": -4.656964656964661, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "21.16 USD", "fair_value": "17.64 USD", "market_dynamics": "0.96", "relative_strength": "-2.24", "volume": "306.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "24.05 USD", "weekly_return": -0.7838283828382746, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "20.95 USD", "fair_value": "17.55 USD", "market_dynamics": "0.92", "relative_strength": "2.24", "volume": "374.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "24.24 USD", "weekly_return": 3.2618651035387596, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "20.71 USD", "fair_value": "17.45 USD", "market_dynamics": "0.81", "relative_strength": "8.85", "volume": "728.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "23.47 USD", "weekly_return": 3.3231657665509013, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "20.51 USD", "fair_value": "17.35 USD", "market_dynamics": "0.33", "relative_strength": "7.32", "volume": "496.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "22.72 USD", "weekly_return": 1.0604557646713528, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.34 USD", "fair_value": "17.27 USD", "market_dynamics": "-0.15", "relative_strength": "6.46", "volume": "206.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "22.48 USD", "weekly_return": 4.4302092236798, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "20.22 USD", "fair_value": "17.20 USD", "market_dynamics": "-0.38", "relative_strength": "12.01", "volume": "435.6K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "21.53 USD", "weekly_return": 3.7835544585004657, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "20.10 USD", "fair_value": "17.14 USD", "market_dynamics": "-0.72", "relative_strength": "12.32", "volume": "188.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "20.74 USD", "weekly_return": 2.2024695251140614, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "20.03 USD", "fair_value": "17.08 USD", "market_dynamics": "-0.53", "relative_strength": "12.61", "volume": "256.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "20.30 USD", "weekly_return": -2.3888880873023917, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "20.00 USD", "fair_value": "17.04 USD", "market_dynamics": "-0.15", "relative_strength": "6.80", "volume": "379.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "20.79 USD", "weekly_return": -2.104608952356734, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "19.99 USD", "fair_value": "17.00 USD", "market_dynamics": "0.25", "relative_strength": "7.36", "volume": "317.7K", "trend_signal": "On"}], "chart_url": "/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/", "api_path": "/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/report/api/"}