{"ticker": {"uuid": "be63367f-a1fc-421a-a11f-62f6e84de88b", "symbol": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7806 closed the latest completed week at 7,060 JPY. The 4-week return is 5.2% and the 12-week return is 14.6%. Trend Signal is active, Market Dynamics is 0.22.", "description": "MTG Co., Ltd. manufactures and sells health, beauty, and wellness products in Japan and internationally. The company offers its products under the ReFa, SIXPAD, NEWPEACE, GOTO no TSUBAKI, MEGLY, ReD, MDNA SKIN, PLOSION, ON&DO, e-3X, Style, PAO, INBEAUTE, CAXAUP, Obleu, and TAIKAN STREAM brands. It markets its products through stores, as well as online. The company was formerly known as MTG BLAZE Corporation and changed its name to MTG Co., Ltd. in August 1999. MTG Co., Ltd. was incorporated in 1996 and is headquartered in Nagoya, Japan.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "7,060 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "295.0B"}, "price": {"trend_line": "5,597 JPY", "fair_value": "2,860 JPY", "vs_trend": "26.1%", "vs_fair_value": "146.8%", "high_52": "7,600 JPY", "low_52": "3,500 JPY", "drawdown": "-7.1%", "range_position": "86.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.823529411764706, "value_label": "3.8%", "tone": "positive", "width": 10.92436974789916}, {"label": "4W", "value": 5.216095380029806, "value_label": "5.2%", "tone": "positive", "width": 14.903129657228018}, {"label": "12W", "value": 14.61038961038961, "value_label": "14.6%", "tone": "positive", "width": 41.74397031539889}, {"label": "26W", "value": 48.163693599160545, "value_label": "48.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 88.94951742445802, "value_label": "88.9%", "tone": "positive", "width": 100}], "trend_streak": 18, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 48, "percentile": 83.09352517985612, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 75.1463700234192, "value_label": "75", "width": 75.1463700234192, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.49912257146925, "value_label": "48", "width": 48.49912257146925, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 71.49433521118584, "value_label": "71", "width": 71.49433521118584, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.79309129362002, "value_label": "31", "width": 30.79309129362002, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.4515072305103, "value_label": "53", "width": 53.4515072305103, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.108159392789373, "return_label": "9.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 75.90132827324477}, {"week": "6 Mar", "return": 0.8695652173913043, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.246376811594203}, {"week": "13 Mar", "return": 8.103448275862068, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.5287356321839}, {"week": "20 Mar", "return": -1.7543859649122806, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.619883040935672}, {"week": "27 Mar", "return": 5.032467532467533, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.93722943722944}, {"week": "3 Apr", "return": -1.3910355486862442, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.591962905718702}, {"week": "10 Apr", "return": -4.858934169278997, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.49111807732497}, {"week": "17 Apr", "return": 8.731466227347612, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.7622185612301}, {"week": "24 Apr", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.66666666666667}, {"week": "1 May", "return": -2.711323763955343, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.59436469962786}, {"week": "8 May", "return": 3.114754098360656, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.956284153005466}, {"week": "15 May", "return": 6.677265500794912, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.643879173290934}, {"week": "22 May", "return": -7.302533532041728, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.85444610034774}, {"week": "29 May", "return": 20.578778135048232, "return_label": "20.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -9.333333333333334, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.77777777777779}, {"week": "12 Jun", "return": 3.823529411764706, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.86274509803922}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 31, "four_week_rank": 18, "twelve_week_rank": 14, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 4, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.22", "market_dynamics_tone": "positive", "md_4_change": "-67.7%", "relative_strength": "7.94", "rs_4_change": "-29.1%", "expectation": "Undecided", "expectation_probability": "51.38%"}, "volume": {"latest": "496.0K", "average_13": "676.5K", "average_52": "1.0M", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "8.8%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "7.9%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "26.1%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 18-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7,060 JPY", "weekly_return": 3.823529411764706, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "5,597 JPY", "fair_value": "2,860 JPY", "market_dynamics": "0.22", "relative_strength": "7.94", "volume": "496.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "6,800 JPY", "weekly_return": -9.333333333333334, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "5,526 JPY", "fair_value": "2,825 JPY", "market_dynamics": "0.53", "relative_strength": "3.24", "volume": "675.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "7,500 JPY", "weekly_return": 20.578778135048232, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "trend_line": "5,424 JPY", "fair_value": "2,791 JPY", "market_dynamics": "0.61", "relative_strength": "14.40", "volume": "906.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6,220 JPY", "weekly_return": -7.302533532041728, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "5,298 JPY", "fair_value": "2,752 JPY", "market_dynamics": "0.43", "relative_strength": "-0.19", "volume": "667.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,710 JPY", "weekly_return": 6.677265500794912, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "5,220 JPY", "fair_value": "2,721 JPY", "market_dynamics": "0.67", "relative_strength": "11.20", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6,290 JPY", "weekly_return": 3.114754098360656, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "5,126 JPY", "fair_value": "2,687 JPY", "market_dynamics": "0.59", "relative_strength": "2.43", "volume": "273.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6,100 JPY", "weekly_return": -2.711323763955343, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "5,055 JPY", "fair_value": "2,657 JPY", "market_dynamics": "0.67", "relative_strength": "4.85", "volume": "443.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6,270 JPY", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "4,998 JPY", "fair_value": "2,626 JPY", "market_dynamics": "0.90", "relative_strength": "7.94", "volume": "494.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,600 JPY", "weekly_return": 8.731466227347612, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "4,956 JPY", "fair_value": "2,595 JPY", "market_dynamics": "1.10", "relative_strength": "16.65", "volume": "590.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,070 JPY", "weekly_return": -4.858934169278997, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "4,905 JPY", "fair_value": "2,561 JPY", "market_dynamics": "1.16", "relative_strength": "10.98", "volume": "529.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,380 JPY", "weekly_return": -1.3910355486862442, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4,853 JPY", "fair_value": "2,531 JPY", "market_dynamics": "1.41", "relative_strength": "25.70", "volume": "629.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,470 JPY", "weekly_return": 5.032467532467533, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "4,783 JPY", "fair_value": "2,499 JPY", "market_dynamics": "1.52", "relative_strength": "28.04", "volume": "840.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,160 JPY", "weekly_return": -1.7543859649122806, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4,720 JPY", "fair_value": "2,467 JPY", "market_dynamics": "1.43", "relative_strength": "23.09", "volume": "471.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6,270 JPY", "weekly_return": 8.103448275862068, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "4,667 JPY", "fair_value": "2,436 JPY", "market_dynamics": "1.26", "relative_strength": "25.47", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/", "api_path": "/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/report/api/"}