{"ticker": {"uuid": "bea53388-558d-4977-8995-928d5f437ee8", "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FACT closed the latest completed week at 10.65 USD. The 4-week return is 0.6% and the 12-week return is 1.6%. Trend Signal is active, Market Dynamics is 1.37.", "description": "Freedom Acquisition I Corp. The company is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "10.65 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD", "market_cap": "259.8M"}, "price": {"trend_line": "10.50 USD", "fair_value": "10.29 USD", "vs_trend": "1.4%", "vs_fair_value": "3.5%", "high_52": "10.75 USD", "low_52": "10.22 USD", "drawdown": "-0.9%", "range_position": "81.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.2808988764044884, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.6140765233821398, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": 1.5736766809728273, "value_label": "1.6%", "tone": "positive", "width": 4.496219088493792}, {"label": "26W", "value": 2.6011560693641576, "value_label": "2.6%", "tone": "positive", "width": 7.431874483897594}, {"label": "52W", "value": 4.10557184750733, "value_label": "4.1%", "tone": "positive", "width": 11.730205278592372}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "US Financials", "count": 7, "rank": 5, "percentile": 33.333333333333336, "avg_weekly_return": -0.6227932366978924}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.82868501665447, "value_label": "53", "width": 52.82868501665447, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.66353657276996, "value_label": "83", "width": 82.66353657276996, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 8.930673179836674, "value_label": "9", "width": 8.930673179836674, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 8.22378020263324, "value_label": "8", "width": 8.22378020263324, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 97.0409437261987, "value_label": "97", "width": 97.0409437261987, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.09532888465204754, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.3816793893129689, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.3802281368821212, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.04770992366411264, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.14306151645207982, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 0.246666666666667, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.05605221406245984, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.3802281368821381, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.09469696969696767, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.09460737937558927, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 0.09469696969696767, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.14191106906339232, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.7085498346716985, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.904581955597488}, {"week": "29 May", "return": 0.09380863039399424, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.09372071227741131, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.2808988764044884, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Financials", "count": 7, "avg_weekly_return": -0.6227932366978924, "avg_four_week_return": -1.4924050018194475, "avg_twelve_week_return": -4.5023551193743225, "trend_breadth": 28.57142857142857, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 733, "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.3833992094861718, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -40.487238979118324, "twelve_week_return_label": "-40.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5127, "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "url": "/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/report/", "weekly_return": 0.09891196834816803, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.8973080757726806, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.1999999999999922, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1891, "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "url": "/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/report/", "weekly_return": 0.08016032064128087, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.6854838709677344, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.1709412098375183, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 5959, "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.6140765233821398, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5736766809728273, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2636, "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/report/", "weekly_return": 0.4024144869215385, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -2.681618722574357, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": 0.45294413688978286, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "US Investment Holding Companies", "count": 3, "avg_weekly_return": -0.06066230268544013, "avg_four_week_return": 0.964927936213664, "avg_twelve_week_return": -12.571187432715169, "trend_breadth": 33.33333333333333, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 733, "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "url": "/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.3833992094861718, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -40.487238979118324, "twelve_week_return_label": "-40.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5127, "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "url": "/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/report/", "weekly_return": 0.09891196834816803, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 0.8973080757726806, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.1999999999999922, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5959, "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.6140765233821398, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5736766809728273, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.37", "market_dynamics_tone": "positive", "md_4_change": "100.6%", "relative_strength": "-13.85", "rs_4_change": "6.1%", "expectation": "Positive", "expectation_probability": "61.79%"}, "volume": {"latest": "97.8K", "average_13": "499.7K", "average_52": "290.0K", "ratio_13": "0.2x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "0.2%", "volatility_52": "0.3%", "downside_weeks": 18, "upside_weeks": 32, "downside_breadth": "34.6%", "average_gain": "0.2%", "average_loss": "-0.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.4%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.65 USD", "weekly_return": -0.2808988764044884, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "10.50 USD", "fair_value": "10.29 USD", "market_dynamics": "1.37", "relative_strength": "-13.85", "volume": "97.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.68 USD", "weekly_return": 0.09372071227741131, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.49 USD", "fair_value": "10.29 USD", "market_dynamics": "1.32", "relative_strength": "-12.08", "volume": "117.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.67 USD", "weekly_return": 0.09380863039399424, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.48 USD", "fair_value": "10.28 USD", "market_dynamics": "1.10", "relative_strength": "-16.52", "volume": "507.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.66 USD", "weekly_return": 0.7085498346716985, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "10.47 USD", "fair_value": "10.28 USD", "market_dynamics": "0.91", "relative_strength": "-14.68", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.59 USD", "weekly_return": 0.14191106906339232, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.46 USD", "fair_value": "10.27 USD", "market_dynamics": "0.68", "relative_strength": "-14.75", "volume": "126.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "10.57 USD", "weekly_return": 0.09469696969696767, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.45 USD", "fair_value": "10.27 USD", "market_dynamics": "0.60", "relative_strength": "-15.57", "volume": "137.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "10.56 USD", "weekly_return": -0.09460737937558927, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "10.44 USD", "fair_value": "10.26 USD", "market_dynamics": "0.38", "relative_strength": "-11.59", "volume": "619.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.57 USD", "weekly_return": 0.09469696969696767, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.43 USD", "fair_value": "10.26 USD", "market_dynamics": "0.20", "relative_strength": "-10.63", "volume": "302.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "10.56 USD", "weekly_return": 0.3802281368821381, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "10.42 USD", "fair_value": "10.25 USD", "market_dynamics": "-0.07", "relative_strength": "-9.18", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.52 USD", "weekly_return": -0.05605221406245984, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "10.42 USD", "fair_value": "10.25 USD", "market_dynamics": "-0.26", "relative_strength": "-4.60", "volume": "117.2K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "10.53 USD", "weekly_return": 0.246666666666667, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "10.41 USD", "fair_value": "10.25 USD", "market_dynamics": "-0.24", "relative_strength": "-0.81", "volume": "372.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.50 USD", "weekly_return": 0.14306151645207982, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.40 USD", "fair_value": "10.24 USD", "market_dynamics": "-0.01", "relative_strength": "2.24", "volume": "113.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.48 USD", "weekly_return": 0.04770992366411264, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "10.39 USD", "fair_value": "10.24 USD", "market_dynamics": "0.20", "relative_strength": "-1.49", "volume": "65.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.48 USD", "weekly_return": -0.3802281368821212, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "10.39 USD", "fair_value": "10.23 USD", "market_dynamics": "0.52", "relative_strength": "-3.77", "volume": "78.3K", "trend_signal": "On"}], "chart_url": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/", "api_path": "/terminal/bea53388-558d-4977-8995-928d5f437ee8/report/api/"}