{"ticker": {"uuid": "bec6a040-992e-43ac-bb39-b35ae49f059b", "symbol": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "542A closed the latest completed week at 970.0 JPY. The 4-week return is -3.6% and the 12-week return is -. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "Vitabrid Japan Inc. develops, manufactures, and sells wellness products. The company's products include face brightening powder, shampoo, wrinkle serum, wrinkle cream, cleansing balm, and age-defying and firming mask. It sells its products through the internet. The company was incorporated in 2014 and is based in Minato, Japan. Vitabrid Japan Inc. is a subsidiary of Vector Inc.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "970.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-", "tone": "neutral", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 11 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "5.6B"}, "price": {"trend_line": "-", "fair_value": "1,040 JPY", "vs_trend": "-", "vs_fair_value": "-6.7%", "high_52": "1,390 JPY", "low_52": "925.0 JPY", "drawdown": "-30.2%", "range_position": "9.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.096903096903097, "value_label": "-3.1%", "tone": "negative", "width": 8.848294562580277}, {"label": "4W", "value": -3.5785288270377733, "value_label": "-3.6%", "tone": "negative", "width": 10.224368077250782}, {"label": "12W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}, {"label": "26W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 259, "percentile": 7.194244604316546, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.769383697813126, "value_label": "42", "width": 41.769383697813126, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.245369389225617, "value_label": "7", "width": 7.245369389225617, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.924340931220595, "value_label": "23", "width": 22.924340931220595, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "3 Apr", "return": null, "return_label": "-", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 0}, {"week": "10 Apr", "return": -2.666666666666667, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.222222222222225}, {"week": "17 Apr", "return": -6.335616438356165, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.79680365296804}, {"week": "24 Apr", "return": -6.764168190127971, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.368068251066425}, {"week": "1 May", "return": -2.549019607843137, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.241830065359476}, {"week": "8 May", "return": 0.4024144869215292, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.8016032064128256, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.68002672010688}, {"week": "22 May", "return": -1.5904572564612325, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.253810470510272}, {"week": "29 May", "return": 0.6060606060606061, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.05050505050505}, {"week": "5 Jun", "return": 0.5020080321285141, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.183400267737617}, {"week": "12 Jun", "return": -3.096903096903097, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.807525807525806}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 36, "four_week_rank": 25, "twelve_week_rank": null, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "neutral", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "44.71%"}, "volume": {"latest": "74.0K", "average_13": "429.0K", "average_52": "429.0K", "ratio_13": "0.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.7%", "downside_weeks": 6, "upside_weeks": 4, "downside_breadth": "60.0%", "average_gain": "0.6%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-", "tone": "neutral"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "970.0 JPY", "weekly_return": -3.096903096903097, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,040 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "74.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,001 JPY", "weekly_return": 0.5020080321285141, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1,047 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "252.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "996.0 JPY", "weekly_return": 0.6060606060606061, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1,052 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "200.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "990.0 JPY", "weekly_return": -1.5904572564612325, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,059 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "122.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,006 JPY", "weekly_return": 0.8016032064128256, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1,069 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "147.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "998.0 JPY", "weekly_return": 0.4024144869215292, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1,079 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "48.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "994.0 JPY", "weekly_return": -2.549019607843137, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,095 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "102.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,020 JPY", "weekly_return": -6.764168190127971, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,120 JPY", "market_dynamics": "0.00", "relative_strength": "-", "volume": "241.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,094 JPY", "weekly_return": -6.335616438356165, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,154 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "908.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,168 JPY", "weekly_return": -2.666666666666667, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1,184 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "784.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,200 JPY", "weekly_return": null, "weekly_return_label": "-", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "1,200 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "1.8M", "trend_signal": "Off"}], "chart_url": "/terminal/bec6a040-992e-43ac-bb39-b35ae49f059b/", "api_path": "/terminal/bec6a040-992e-43ac-bb39-b35ae49f059b/report/api/"}