{"ticker": {"uuid": "bec767d5-f719-4a89-8ba6-e344b477b345", "symbol": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VNG closed the latest completed week at 1.90 THB. The 4-week return is -4.0% and the 12-week return is -3.6%. Trend Signal is active, Market Dynamics is -0.42.", "description": "Vanachai Group Public Company Limited, together with its subsidiaries, engages in production and distribution of wood plates, medium density fiberboards, particle boards, doorskin, and melamine on wood plates in Thailand and internationally. The company offers oriented strand boards, shuttering board, melamine faced panels, moulded doors, melanine doors, decorative panels, laminate flooring, flooring and accessories, and plywoods, as well as polyester and veneer on MDF boards. It also manufactures glue and impregnated paper products; and engages in the manufacture of electricity from renewable energy, as well as in marketing management business. In addition, the company provides transportation services. The company was formerly known as MDF Planner Co., Ltd. and changed its name to Vanachai Group Public Company Limited. The company was founded in 1943 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "1.90 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "THB", "market_cap": "3.3B"}, "price": {"trend_line": "1.91 THB", "fair_value": "2.84 THB", "vs_trend": "-0.5%", "vs_fair_value": "-33.1%", "high_52": "2.28 THB", "low_52": "1.64 THB", "drawdown": "-16.7%", "range_position": "40.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -4.040404040404044, "value_label": "-4.0%", "tone": "negative", "width": 11.544011544011555}, {"label": "12W", "value": -3.55329949238579, "value_label": "-3.6%", "tone": "negative", "width": 10.152284263959398}, {"label": "26W", "value": 6.145251396648037, "value_label": "6.1%", "tone": "positive", "width": 17.557861133280106}, {"label": "52W", "value": -5.000000000000004, "value_label": "-5.0%", "tone": "negative", "width": 14.285714285714299}], "trend_streak": 9, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 44, "percentile": 50.57471264367817, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 40.67307692307692, "value_label": "41", "width": 40.67307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.50910116392349, "value_label": "38", "width": 37.50910116392349, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.432386963035736, "value_label": "29", "width": 29.432386963035736, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 16.694244604316545, "value_label": "17", "width": 16.694244604316545, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.21123338354328, "value_label": "50", "width": 50.21123338354328, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5102040816326535, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.251700680272113}, {"week": "6 Mar", "return": -2.53807106598985, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.150592216582083}, {"week": "13 Mar", "return": 1.5625000000000013, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.020833333333345}, {"week": "20 Mar", "return": 1.0256410256410264, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 8.547008547008554}, {"week": "27 Mar", "return": -2.53807106598985, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.150592216582083}, {"week": "3 Apr", "return": 10.416666666666677, "return_label": "10.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 86.80555555555564}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.9433962264150951, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.861635220125793}, {"week": "24 Apr", "return": -1.9047619047619064, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.873015873015886}, {"week": "1 May", "return": -1.9417475728155356, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.181229773462796}, {"week": "8 May", "return": 0.990099009900991, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.250825082508257}, {"week": "15 May", "return": -2.9411764705882377, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.509803921568647}, {"week": "22 May", "return": -1.010101010101011, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.417508417508426}, {"week": "29 May", "return": -2.040816326530614, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.00680272108845}, {"week": "5 Jun", "return": -1.0416666666666676, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.680555555555564}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 29, "four_week_rank": 67, "twelve_week_rank": 70, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Lumber & Wood Production", "count": 2, "avg_weekly_return": -0.4629629629629695, "avg_four_week_return": -2.9376332128625773, "avg_twelve_week_return": -4.008792603335753, "trend_breadth": 50.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 50817, "symbol": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "exchange": "SET", "url": "/terminal/5574b02c-6acd-4ff8-836f-663c5cf966df/report/", "weekly_return": -0.925925925925939, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -1.8348623853211108, "four_week_return_label": "-1.8%", "four_week_return_tone": "negative", "twelve_week_return": -4.464285714285714, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51227, "symbol": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "url": "/terminal/bec767d5-f719-4a89-8ba6-e344b477b345/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -4.040404040404044, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -3.55329949238579, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.42", "market_dynamics_tone": "negative", "md_4_change": "-163.7%", "relative_strength": "-19.11", "rs_4_change": "-34.4%", "expectation": "Negative", "expectation_probability": "31.62%"}, "volume": {"latest": "297.5K", "average_13": "748.5K", "average_52": "665.4K", "ratio_13": "0.4x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.5%", "downside_weeks": 29, "upside_weeks": 15, "downside_breadth": "55.8%", "average_gain": "3.3%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.90 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.91 THB", "fair_value": "2.84 THB", "market_dynamics": "-0.42", "relative_strength": "-19.11", "volume": "297.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.90 THB", "weekly_return": -1.0416666666666676, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1.91 THB", "fair_value": "2.85 THB", "market_dynamics": "-0.23", "relative_strength": "-19.23", "volume": "91.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.92 THB", "weekly_return": -2.040816326530614, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1.91 THB", "fair_value": "2.87 THB", "market_dynamics": "0.15", "relative_strength": "-18.30", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.96 THB", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "2.88 THB", "market_dynamics": "0.38", "relative_strength": "-15.63", "volume": "347.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.98 THB", "weekly_return": -2.9411764705882377, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "2.89 THB", "market_dynamics": "0.65", "relative_strength": "-14.22", "volume": "585.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.04 THB", "weekly_return": 0.990099009900991, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.92 THB", "fair_value": "2.90 THB", "market_dynamics": "0.84", "relative_strength": "-11.20", "volume": "309.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.02 THB", "weekly_return": -1.9417475728155356, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "2.91 THB", "market_dynamics": "0.98", "relative_strength": "-12.22", "volume": "335.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.06 THB", "weekly_return": -1.9047619047619064, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "2.93 THB", "market_dynamics": "1.09", "relative_strength": "-8.74", "volume": "842.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2.10 THB", "weekly_return": -0.9433962264150951, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "2.95 THB", "market_dynamics": "1.01", "relative_strength": "-9.13", "volume": "152.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2.12 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.92 THB", "fair_value": "2.96 THB", "market_dynamics": "0.98", "relative_strength": "-10.23", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.12 THB", "weekly_return": 10.416666666666677, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "1.93 THB", "fair_value": "2.98 THB", "market_dynamics": "0.80", "relative_strength": "-7.53", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.92 THB", "weekly_return": -2.53807106598985, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1.92 THB", "fair_value": "3.00 THB", "market_dynamics": "0.75", "relative_strength": "-16.34", "volume": "308.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.97 THB", "weekly_return": 1.0256410256410264, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1.93 THB", "fair_value": "3.02 THB", "market_dynamics": "0.92", "relative_strength": "-14.03", "volume": "359.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.95 THB", "weekly_return": 1.5625000000000013, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1.93 THB", "fair_value": "3.03 THB", "market_dynamics": "1.01", "relative_strength": "-14.23", "volume": "112.6K", "trend_signal": "Off"}], "chart_url": "/terminal/bec767d5-f719-4a89-8ba6-e344b477b345/", "api_path": "/terminal/bec767d5-f719-4a89-8ba6-e344b477b345/report/api/"}