{"ticker": {"uuid": "bed0290f-10c3-46eb-9ae3-e4a990955009", "symbol": "GILD", "name": "Gilead Sciences Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GILD closed the latest completed week at 125.6 USD. The 4-week return is -3.1% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -0.80.", "description": "Gilead Sciences, Inc. is an American biopharmaceutical company headquartered in Foster City, California, that focuses on researching and developing antiviral drugs used in the treatment of HIV, hepatitis B, hepatitis C, and influenza, including Harvoni and Sovaldi.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "125.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD", "market_cap": "166.0B"}, "price": {"trend_line": "133.5 USD", "fair_value": "94.47 USD", "vs_trend": "-5.9%", "vs_fair_value": "32.9%", "high_52": "156.4 USD", "low_52": "102.5 USD", "drawdown": "-19.7%", "range_position": "42.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.76401362650975, "value_label": "-2.8%", "tone": "negative", "width": 7.897181790027857}, {"label": "4W", "value": -3.079178885630505, "value_label": "-3.1%", "tone": "negative", "width": 8.7976539589443}, {"label": "12W", "value": -8.468770497777133, "value_label": "-8.5%", "tone": "negative", "width": 24.196487136506093}, {"label": "26W", "value": 5.592385980990175, "value_label": "5.6%", "tone": "positive", "width": 15.978245659971927}, {"label": "52W", "value": 16.408187780616117, "value_label": "16.4%", "tone": "positive", "width": 46.88053651604605}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 737, "percentile": 29.026036644165863, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.29599511505042, "value_label": "35", "width": 35.29599511505042, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.253516595509836, "value_label": "37", "width": 37.253516595509836, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 2.3126854591296873, "value_label": "2", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.54834442445705, "value_label": "56", "width": 55.54834442445705, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.359497001703446, "value_label": "45", "width": 45.359497001703446, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.6182814054730426, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.485678378942021}, {"week": "6 Mar", "return": -3.3702130072924454, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.085108394103713}, {"week": "13 Mar", "return": 1.3061711591483078, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.884759659569232}, {"week": "20 Mar", "return": -5.365887302572592, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.71572752143827}, {"week": "27 Mar", "return": -2.157277166387295, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.977309719894127}, {"week": "2 Apr", "return": 4.067039106145257, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.89199255121048}, {"week": "10 Apr", "return": -0.5153532316942229, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.294610264118524}, {"week": "17 Apr", "return": -0.9712928987697119, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.0941074897476}, {"week": "24 Apr", "return": -5.260098808485892, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.83415673738243}, {"week": "1 May", "return": 0.9585889570552147, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.988241308793456}, {"week": "8 May", "return": -0.24306874287884023, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.332521129977918, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.104342749815983}, {"week": "22 May", "return": 3.688840870504708, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.740340587539233}, {"week": "29 May", "return": 0.05209883894015568, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -3.920255895261482, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.668799127179014}, {"week": "12 Jun", "return": -2.76401362650975, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.033446887581253}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 89, "four_week_rank": 83, "twelve_week_rank": 82, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Drug Manufacturers - General", "count": 20, "avg_weekly_return": 1.4055137095897994, "avg_four_week_return": 5.393470888409972, "avg_twelve_week_return": 9.668108185874706, "trend_breadth": 35.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 40.0, "week_rank": 17, "four_week_rank": 20, "twelve_week_rank": 19, "top_peers": [{"id": 8144, "symbol": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "url": "/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/report/", "weekly_return": 21.428571428571427, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 35.13513513513514, "four_week_return_label": "35.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.031914893617028, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2496, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "url": "/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/report/", "weekly_return": 0.13964752258223537, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 12.745293157664298, "four_week_return_label": "12.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.173757305208976, "twelve_week_return_label": "25.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7088, "symbol": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "url": "/terminal/cf082424-d853-41e3-8f16-90ee93822eed/report/", "weekly_return": -3.514285714285708, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 12.192691029900336, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": -33.654223968565816, "twelve_week_return_label": "-33.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4760, "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "url": "/terminal/350e2440-2381-4144-857c-f6e37633f654/report/", "weekly_return": 1.6076434578637235, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 8.853544175783759, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.9163694396331206, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56, "symbol": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "url": "/terminal/9a54a5f7-3445-44e1-a263-af644888772e/report/", "weekly_return": 0.22004136777714212, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 8.241836589191504, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.971671014810564, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "20.7%", "relative_strength": "-15.12", "rs_4_change": "-29.0%", "expectation": "Undecided", "expectation_probability": "47.31%"}, "volume": {"latest": "42.5M", "average_13": "32.1M", "average_52": "33.6M", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.2%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.2%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.9%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "125.6 USD", "weekly_return": -2.76401362650975, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "133.5 USD", "fair_value": "94.47 USD", "market_dynamics": "-0.80", "relative_strength": "-15.12", "volume": "42.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "129.2 USD", "weekly_return": -3.920255895261482, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "133.4 USD", "fair_value": "94.13 USD", "market_dynamics": "-0.86", "relative_strength": "-10.96", "volume": "49.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "134.4 USD", "weekly_return": 0.05209883894015568, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "133.0 USD", "fair_value": "93.76 USD", "market_dynamics": "-0.89", "relative_strength": "-11.70", "volume": "34.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "134.4 USD", "weekly_return": 3.688840870504708, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "132.5 USD", "fair_value": "93.34 USD", "market_dynamics": "-0.98", "relative_strength": "-9.41", "volume": "26.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "129.6 USD", "weekly_return": -1.332521129977918, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "132.0 USD", "fair_value": "92.93 USD", "market_dynamics": "-1.01", "relative_strength": "-11.73", "volume": "29.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "131.3 USD", "weekly_return": -0.24306874287884023, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "131.7 USD", "fair_value": "92.56 USD", "market_dynamics": "-0.91", "relative_strength": "-10.90", "volume": "37.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "131.7 USD", "weekly_return": 0.9585889570552147, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "131.2 USD", "fair_value": "92.17 USD", "market_dynamics": "-0.87", "relative_strength": "-5.86", "volume": "31.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "130.4 USD", "weekly_return": -5.260098808485892, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "130.5 USD", "fair_value": "91.78 USD", "market_dynamics": "-0.74", "relative_strength": "-5.42", "volume": "26.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "137.6 USD", "weekly_return": -0.9712928987697119, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "129.9 USD", "fair_value": "91.43 USD", "market_dynamics": "-0.57", "relative_strength": "1.98", "volume": "26.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "139.0 USD", "weekly_return": -0.5153532316942229, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "129.0 USD", "fair_value": "91.04 USD", "market_dynamics": "-0.37", "relative_strength": "9.17", "volume": "22.9M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "139.7 USD", "weekly_return": 4.067039106145257, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "128.1 USD", "fair_value": "90.63 USD", "market_dynamics": "-0.05", "relative_strength": "14.67", "volume": "24.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "134.2 USD", "weekly_return": -2.157277166387295, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "127.2 USD", "fair_value": "90.22 USD", "market_dynamics": "0.21", "relative_strength": "14.48", "volume": "29.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "137.2 USD", "weekly_return": -5.365887302572592, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "126.5 USD", "fair_value": "89.84 USD", "market_dynamics": "0.65", "relative_strength": "13.28", "volume": "37.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "145.0 USD", "weekly_return": 1.3061711591483078, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "125.6 USD", "fair_value": "89.43 USD", "market_dynamics": "0.95", "relative_strength": "17.55", "volume": "27.2M", "trend_signal": "On"}], "chart_url": "/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/", "api_path": "/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/report/api/"}