{"ticker": {"uuid": "bf153bc4-d0ca-4b79-9f54-a504e03baecd", "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2820 closed the latest completed week at 4,670 JPY. The 4-week return is 22.6% and the 12-week return is 2.0%. Trend Signal is inactive, Market Dynamics is -0.13.", "description": "Yamami Company manufactures and sells tofu in Japan. The company offers firm, silken, filling, grilled, thick fried, fried, deep-fried chopped, and commercial tofu, as well as okara powder. It also provides soybeans and noodles; processed marine foods; and other related products. Yamami Company was incorporated in 1975 and is headquartered in Mihara, Japan.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "4,670 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "32.0B"}, "price": {"trend_line": "4,547 JPY", "fair_value": "3,714 JPY", "vs_trend": "2.7%", "vs_fair_value": "25.8%", "high_52": "5,460 JPY", "low_52": "3,510 JPY", "drawdown": "-14.5%", "range_position": "59.5%"}, "momentum": {"returns": [{"label": "1W", "value": 9.11214953271028, "value_label": "9.1%", "tone": "positive", "width": 26.034712950600802}, {"label": "4W", "value": 22.57217847769029, "value_label": "22.6%", "tone": "positive", "width": 64.49193850768654}, {"label": "12W", "value": 1.9650655021834063, "value_label": "2.0%", "tone": "positive", "width": 5.6144728633811605}, {"label": "26W", "value": 14.921766135331513, "value_label": "14.9%", "tone": "positive", "width": 42.63361752951861}, {"label": "52W", "value": -2.4697461502372153, "value_label": "-2.5%", "tone": "negative", "width": 7.05641757210633}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 6, "percentile": 98.20143884892086, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.62686815778005, "value_label": "55", "width": 54.62686815778005, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.49582836710369, "value_label": "38", "width": 38.49582836710369, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.619205710300484, "value_label": "46", "width": 45.619205710300484, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.225806451612903, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.881720430107524}, {"week": "6 Mar", "return": -0.39215686274509803, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -7.480314960629922, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.335958005249346}, {"week": "20 Mar", "return": -2.553191489361702, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.276595744680847}, {"week": "27 Mar", "return": -4.366812227074235, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.390101892285294}, {"week": "3 Apr", "return": -3.767123287671233, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.39269406392694}, {"week": "10 Apr", "return": 2.965599051008304, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.7133254250692}, {"week": "17 Apr", "return": -1.2672811059907834, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.560675883256527}, {"week": "24 Apr", "return": -3.150525087514586, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.254375729288213}, {"week": "1 May", "return": -1.8072289156626504, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.06024096385542}, {"week": "8 May", "return": -5.153374233128835, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.944785276073624}, {"week": "15 May", "return": -1.423027166882277, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.858559724018974}, {"week": "22 May", "return": 10.761154855643044, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.67629046369203}, {"week": "29 May", "return": 8.767772511848342, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.06477093206952}, {"week": "5 Jun", "return": -6.753812636165578, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.28177196804648}, {"week": "12 Jun", "return": 9.11214953271028, "return_label": "9.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.93457943925233}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 22, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "87.7%", "relative_strength": "-23.33", "rs_4_change": "35.1%", "expectation": "Undecided", "expectation_probability": "48.56%"}, "volume": {"latest": "76.9K", "average_13": "83.9K", "average_52": "83.0K", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "5.4%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "5.5%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,670 JPY", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "4,547 JPY", "fair_value": "3,714 JPY", "market_dynamics": "-0.13", "relative_strength": "-23.33", "volume": "76.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,280 JPY", "weekly_return": -6.753812636165578, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "4,540 JPY", "fair_value": "3,692 JPY", "market_dynamics": "-0.40", "relative_strength": "-31.13", "volume": "61.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,590 JPY", "weekly_return": 8.767772511848342, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "4,528 JPY", "fair_value": "3,673 JPY", "market_dynamics": "-0.55", "relative_strength": "-26.71", "volume": "119.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,220 JPY", "weekly_return": 10.761154855643044, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "4,507 JPY", "fair_value": "3,652 JPY", "market_dynamics": "-0.88", "relative_strength": "-30.27", "volume": "191.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,810 JPY", "weekly_return": -1.423027166882277, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4,500 JPY", "fair_value": "3,633 JPY", "market_dynamics": "-1.08", "relative_strength": "-35.95", "volume": "155.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,865 JPY", "weekly_return": -5.153374233128835, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "4,508 JPY", "fair_value": "3,617 JPY", "market_dynamics": "-1.11", "relative_strength": "-37.19", "volume": "66.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,075 JPY", "weekly_return": -1.8072289156626504, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4,519 JPY", "fair_value": "3,601 JPY", "market_dynamics": "-1.09", "relative_strength": "-31.18", "volume": "24.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,150 JPY", "weekly_return": -3.150525087514586, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4,543 JPY", "fair_value": "3,584 JPY", "market_dynamics": "-0.98", "relative_strength": "-30.85", "volume": "32.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,285 JPY", "weekly_return": -1.2672811059907834, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4,572 JPY", "fair_value": "3,565 JPY", "market_dynamics": "-0.82", "relative_strength": "-27.88", "volume": "66.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,340 JPY", "weekly_return": 2.965599051008304, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "4,600 JPY", "fair_value": "3,546 JPY", "market_dynamics": "-0.70", "relative_strength": "-25.75", "volume": "67.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,215 JPY", "weekly_return": -3.767123287671233, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "4,619 JPY", "fair_value": "3,526 JPY", "market_dynamics": "-0.44", "relative_strength": "-23.54", "volume": "89.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,380 JPY", "weekly_return": -4.366812227074235, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "4,646 JPY", "fair_value": "3,507 JPY", "market_dynamics": "-0.03", "relative_strength": "-21.46", "volume": "103.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,580 JPY", "weekly_return": -2.553191489361702, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "4,656 JPY", "fair_value": "3,487 JPY", "market_dynamics": "0.26", "relative_strength": "-18.11", "volume": "36.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,700 JPY", "weekly_return": -7.480314960629922, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "4,671 JPY", "fair_value": "3,466 JPY", "market_dynamics": "0.66", "relative_strength": "-16.80", "volume": "55.2K", "trend_signal": "On"}], "chart_url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/", "api_path": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/api/"}