{"ticker": {"uuid": "bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927", "symbol": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4911 closed the latest completed week at 2,607 JPY. The 4-week return is -11.6% and the 12-week return is -12.7%. Trend Signal is inactive, Market Dynamics is -0.75.", "description": "Shiseido Company, Limited produces and sells in Japan and internationally. It offers fragrances, skincare, and makeup products through retail channels. The company also engages in the restaurant and food businesses; and operates beauty salons. In addition, it operates and supports SABFA, a professional hair makeup training school. Further, the company manages childcare facilities. It serves its products under the BAUM, BENEFIQUE, Cl\u00e9 de Peau Beaut\u00e9, Dr. Dennis Gross Skincare, Drunk Elephant, EFFECTIM, Gallin\u00e9e, INOUI, IPSA, ISSEY MIYAKE PARFUMS, NARS, narciso rodriguez, Serge Lutens, SHISEIDO, THE GINZA, Tory Burch Beauty, ZADIG&VOLTAIRE, ANESSA, AQUA LABEL, AUPRES, d program, ELIXIR, HAKU, INTEGRATE, MAJOLICA MAJORCA, MAQuillAGE, PRIOR, REVITAL, URARA, INRYU, The Collagen, and Perfect Cover brands. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "2,607 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "1122.9B"}, "price": {"trend_line": "2,814 JPY", "fair_value": "3,479 JPY", "vs_trend": "-7.4%", "vs_fair_value": "-25.1%", "high_52": "3,535 JPY", "low_52": "2,117 JPY", "drawdown": "-26.3%", "range_position": "34.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0660980810234542, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -11.582160420552823, "value_label": "-11.6%", "tone": "negative", "width": 33.09188691586521}, {"label": "12W", "value": -12.677943393066487, "value_label": "-12.7%", "tone": "negative", "width": 36.22269540876139}, {"label": "26W", "value": 7.870333439121424, "value_label": "7.9%", "tone": "positive", "width": 22.486666968918353}, {"label": "52W", "value": 8.93718155352087, "value_label": "8.9%", "tone": "positive", "width": 25.53480443863106}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 138, "percentile": 50.719424460431654, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.95088197896867, "value_label": "12", "width": 11.95088197896867, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.510168221401074, "value_label": "49", "width": 48.510168221401074, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 16.65802248328119, "value_label": "17", "width": 16.65802248328119, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.351984385165908, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.266536543049234}, {"week": "6 Mar", "return": -6.757575757575758, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.313131313131315}, {"week": "13 Mar", "return": -2.1124471888202794, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.60372657350233}, {"week": "20 Mar", "return": -0.8798140770252325, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.331783975210271}, {"week": "27 Mar", "return": 7.653659353542121, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.780494612851015}, {"week": "3 Apr", "return": 5.320472930927194, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.33727442439328}, {"week": "10 Apr", "return": -0.5317577548005908, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.431314623338257}, {"week": "17 Apr", "return": -7.722007722007722, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.35006435006436}, {"week": "24 Apr", "return": 1.4805278403604765, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.337732003003971}, {"week": "1 May", "return": 0.22201078338090707, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 7.183544303797468, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.86286919831223}, {"week": "15 May", "return": -12.946560377915558, "return_label": "-12.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -9.038494149567576, "return_label": "-9.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 75.3207845797298}, {"week": "29 May", "return": 4.791200596569724, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.92667163808103}, {"week": "5 Jun", "return": -8.21917808219178, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.4931506849315}, {"week": "12 Jun", "return": 1.0660980810234542, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.884150675195452}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 74, "four_week_rank": 99, "twelve_week_rank": 90, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 19, "four_week_rank": 37, "twelve_week_rank": 32, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.75", "market_dynamics_tone": "negative", "md_4_change": "-3713.9%", "relative_strength": "-25.69", "rs_4_change": "-109.1%", "expectation": "Undecided", "expectation_probability": "47.70%"}, "volume": {"latest": "17.9M", "average_13": "15.5M", "average_52": "15.4M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "6.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.4%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,607 JPY", "weekly_return": 1.0660980810234542, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,814 JPY", "fair_value": "3,479 JPY", "market_dynamics": "-0.75", "relative_strength": "-25.69", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,580 JPY", "weekly_return": -8.21917808219178, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "2,816 JPY", "fair_value": "3,506 JPY", "market_dynamics": "-0.56", "relative_strength": "-27.73", "volume": "18.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,810 JPY", "weekly_return": 4.791200596569724, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "2,814 JPY", "fair_value": "3,530 JPY", "market_dynamics": "-0.27", "relative_strength": "-21.60", "volume": "28.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,682 JPY", "weekly_return": -9.038494149567576, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "2,807 JPY", "fair_value": "3,552 JPY", "market_dynamics": "-0.19", "relative_strength": "-22.15", "volume": "22.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,948 JPY", "weekly_return": -12.946560377915558, "weekly_return_label": "-12.9%", "weekly_return_tone": "negative", "trend_line": "2,807 JPY", "fair_value": "3,575 JPY", "market_dynamics": "-0.02", "relative_strength": "-12.29", "volume": "24.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,387 JPY", "weekly_return": 7.183544303797468, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "2,799 JPY", "fair_value": "3,598 JPY", "market_dynamics": "0.14", "relative_strength": "-1.80", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,160 JPY", "weekly_return": 0.22201078338090707, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,772 JPY", "fair_value": "3,617 JPY", "market_dynamics": "0.36", "relative_strength": "-3.82", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,153 JPY", "weekly_return": 1.4805278403604765, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,750 JPY", "fair_value": "3,640 JPY", "market_dynamics": "0.68", "relative_strength": "-4.67", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,107 JPY", "weekly_return": -7.722007722007722, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "2,728 JPY", "fair_value": "3,661 JPY", "market_dynamics": "0.91", "relative_strength": "-4.49", "volume": "14.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,367 JPY", "weekly_return": -0.5317577548005908, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,705 JPY", "fair_value": "3,683 JPY", "market_dynamics": "0.91", "relative_strength": "5.91", "volume": "13.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,385 JPY", "weekly_return": 5.320472930927194, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "2,671 JPY", "fair_value": "3,703 JPY", "market_dynamics": "0.84", "relative_strength": "13.56", "volume": "13.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,214 JPY", "weekly_return": 7.653659353542121, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "2,637 JPY", "fair_value": "3,720 JPY", "market_dynamics": "0.86", "relative_strength": "6.87", "volume": "13.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,986 JPY", "weekly_return": -0.8798140770252325, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,610 JPY", "fair_value": "3,738 JPY", "market_dynamics": "0.96", "relative_strength": "-1.25", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,012 JPY", "weekly_return": -2.1124471888202794, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,592 JPY", "fair_value": "3,755 JPY", "market_dynamics": "1.16", "relative_strength": "-1.81", "volume": "12.7M", "trend_signal": "On"}], "chart_url": "/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/", "api_path": "/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/report/api/"}