{"ticker": {"uuid": "bf6b075c-5f9f-44ad-8e0d-5b5455f9b922", "symbol": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2659 closed the latest completed week at 3,220 JPY. The 4-week return is -1.2% and the 12-week return is 6.4%. Trend Signal is active, Market Dynamics is -0.36.", "description": "SAN-A CO.,LTD. operates a chain of supermarkets in Okinawa. The company's stores offer home appliances, cosmetics, clothing and food items, etc., as well as souvenirs and daily necessities. It also operates restaurants. The company was founded in 1950 and is headquartered in Ginowan, Japan.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "3,220 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "190.7B"}, "price": {"trend_line": "3,016 JPY", "fair_value": "2,563 JPY", "vs_trend": "6.8%", "vs_fair_value": "25.6%", "high_52": "3,485 JPY", "low_52": "2,528 JPY", "drawdown": "-7.6%", "range_position": "72.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8753993610223643, "value_label": "2.9%", "tone": "positive", "width": 8.215426745778183}, {"label": "4W", "value": -1.2269938650306749, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 6.446280991735537, "value_label": "6.4%", "tone": "positive", "width": 18.417945690672962}, {"label": "26W", "value": 16.742278356269964, "value_label": "16.7%", "tone": "positive", "width": 47.835081017914185}, {"label": "52W", "value": 14.197487029823577, "value_label": "14.2%", "tone": "positive", "width": 40.56424865663879}], "trend_streak": 19, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 121, "percentile": 81.53846153846153, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 73.55769230769232, "value_label": "74", "width": 73.55769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.97956700299143, "value_label": "53", "width": 52.97956700299143, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.10523162970448, "value_label": "32", "width": 32.10523162970448, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0.5047231535896723, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.14812183222017, "value_label": "33", "width": 33.14812183222017, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.50777039443591, "value_label": "71", "width": 70.50777039443591, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.461842969790493, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.18202474825411}, {"week": "6 Mar", "return": -3.3816425120772946, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.180354267310786}, {"week": "13 Mar", "return": -0.5666666666666667, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.722222222222222}, {"week": "20 Mar", "return": 1.4079785450888367, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.733154542406972}, {"week": "27 Mar", "return": 1.487603305785124, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.396694214876032}, {"week": "3 Apr", "return": 1.3029315960912053, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.857763300760045}, {"week": "10 Apr", "return": 9.003215434083602, "return_label": "9.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 75.02679528403002}, {"week": "17 Apr", "return": -0.5899705014749262, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.916420845624385}, {"week": "24 Apr", "return": -4.599406528189911, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.32838773491592}, {"week": "1 May", "return": 1.088646967340591, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.07205806117159}, {"week": "8 May", "return": -1.3846153846153846, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.538461538461538}, {"week": "15 May", "return": 1.71606864274571, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.300572022880917}, {"week": "22 May", "return": -1.2269938650306749, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.224948875255624}, {"week": "29 May", "return": -3.571428571428571, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.761904761904763}, {"week": "5 Jun", "return": 0.8051529790660225, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.709608158883521}, {"week": "12 Jun", "return": 2.8753993610223643, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.961661341853034}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 26, "four_week_rank": 53, "twelve_week_rank": 39, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 12, "four_week_rank": 18, "twelve_week_rank": 3, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.36", "market_dynamics_tone": "negative", "md_4_change": "-143.4%", "relative_strength": "-15.46", "rs_4_change": "-38.8%", "expectation": "Positive", "expectation_probability": "57.49%"}, "volume": {"latest": "769.0K", "average_13": "974.4K", "average_52": "854.2K", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "2.4%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "1.7%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.8%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,220 JPY", "weekly_return": 2.8753993610223643, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3,016 JPY", "fair_value": "2,563 JPY", "market_dynamics": "-0.36", "relative_strength": "-15.46", "volume": "769.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,130 JPY", "weekly_return": 0.8051529790660225, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,998 JPY", "fair_value": "2,556 JPY", "market_dynamics": "-0.08", "relative_strength": "-19.22", "volume": "773.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,105 JPY", "weekly_return": -3.571428571428571, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,981 JPY", "fair_value": "2,549 JPY", "market_dynamics": "0.26", "relative_strength": "-20.27", "volume": "815.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,220 JPY", "weekly_return": -1.2269938650306749, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,963 JPY", "fair_value": "2,543 JPY", "market_dynamics": "0.69", "relative_strength": "-14.21", "volume": "914.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,260 JPY", "weekly_return": 1.71606864274571, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,942 JPY", "fair_value": "2,536 JPY", "market_dynamics": "0.82", "relative_strength": "-11.14", "volume": "777.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,205 JPY", "weekly_return": -1.3846153846153846, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,920 JPY", "fair_value": "2,529 JPY", "market_dynamics": "0.93", "relative_strength": "-15.05", "volume": "559.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,250 JPY", "weekly_return": 1.088646967340591, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,899 JPY", "fair_value": "2,522 JPY", "market_dynamics": "1.17", "relative_strength": "-9.90", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,215 JPY", "weekly_return": -4.599406528189911, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,877 JPY", "fair_value": "2,515 JPY", "market_dynamics": "1.11", "relative_strength": "-11.72", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,370 JPY", "weekly_return": -0.5899705014749262, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,860 JPY", "fair_value": "2,508 JPY", "market_dynamics": "1.14", "relative_strength": "-6.15", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,390 JPY", "weekly_return": 9.003215434083602, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "2,837 JPY", "fair_value": "2,499 JPY", "market_dynamics": "1.08", "relative_strength": "-3.62", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,110 JPY", "weekly_return": 1.3029315960912053, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,815 JPY", "fair_value": "2,491 JPY", "market_dynamics": "0.92", "relative_strength": "-5.82", "volume": "588.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,070 JPY", "weekly_return": 1.487603305785124, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,803 JPY", "fair_value": "2,484 JPY", "market_dynamics": "1.05", "relative_strength": "-8.24", "volume": "749.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,025 JPY", "weekly_return": 1.4079785450888367, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,792 JPY", "fair_value": "2,476 JPY", "market_dynamics": "1.22", "relative_strength": "-10.29", "volume": "532.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,983 JPY", "weekly_return": -0.5666666666666667, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,785 JPY", "fair_value": "2,468 JPY", "market_dynamics": "1.36", "relative_strength": "-12.91", "volume": "822.4K", "trend_signal": "On"}], "chart_url": "/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/", "api_path": "/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/report/api/"}