{"ticker": {"uuid": "bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd", "symbol": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FIVN closed the latest completed week at 21.23 USD. The 4-week return is -1.9% and the 12-week return is 36.7%. Trend Signal is active, Market Dynamics is 1.17.", "description": "Five9, Inc. provides cloud software for contact centers in the United States and internationally. The company is headquartered in San Ramon, California.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "21.23 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "36.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD", "market_cap": "1.7B"}, "price": {"trend_line": "18.88 USD", "fair_value": "41.14 USD", "vs_trend": "12.5%", "vs_fair_value": "-48.4%", "high_52": "29.71 USD", "low_52": "13.29 USD", "drawdown": "-28.5%", "range_position": "48.4%"}, "momentum": {"returns": [{"label": "1W", "value": -9.736394557823127, "value_label": "-9.7%", "tone": "negative", "width": 27.818270165208936}, {"label": "4W", "value": -1.8946395563770801, "value_label": "-1.9%", "tone": "negative", "width": 5.413255875363086}, {"label": "12W", "value": 36.70315518351578, "value_label": "36.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 0.42573320719016017, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "52W", "value": -20.33771106941838, "value_label": "-20.3%", "tone": "negative", "width": 58.10774591262394}], "trend_streak": 2, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "US Technology", "count": 741, "rank": 657, "percentile": 11.351351351351347, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 9.038461538461538, "value_label": "9", "width": 9.038461538461538, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.67516868549691, "value_label": "79", "width": 78.67516868549691, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 70.56287087469364, "value_label": "71", "width": 70.56287087469364, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.35443440420904, "value_label": "35", "width": 35.35443440420904, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.73084886128364, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.09040717736366}, {"week": "6 Mar", "return": 3.7270642201834776, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.05886850152898}, {"week": "13 Mar", "return": -12.880044223327806, "return_label": "-12.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -1.459390862944165, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.16159052453471}, {"week": "27 Mar", "return": -7.083065035415323, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.02554196179436}, {"week": "2 Apr", "return": 4.01940401940402, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.4950334950335}, {"week": "10 Apr", "return": -9.327115256495672, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.72596047079726}, {"week": "17 Apr", "return": 15.94415870683321, "return_label": "15.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 4.879594423320667, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.66328686100556}, {"week": "1 May", "return": 34.38066465256796, "return_label": "34.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "8 May", "return": -0.6294964028776845, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.2458033573140375}, {"week": "15 May", "return": -2.0814479638009087, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.345399698340906}, {"week": "22 May", "return": 5.175600739371538, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.130006161429485}, {"week": "29 May", "return": 6.985940246045693, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.216168717047445}, {"week": "5 Jun", "return": -3.4086242299794733, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.40520191649561}, {"week": "12 Jun", "return": -9.736394557823127, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.13662131519273}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Infrastructure", "count": 100, "avg_weekly_return": -0.2858162457912851, "avg_four_week_return": 6.282095372575139, "avg_twelve_week_return": 24.94015362520134, "trend_breadth": 38.0, "positive_md_breadth": 77.0, "positive_rs_breadth": 25.0, "week_rank": 94, "four_week_rank": 70, "twelve_week_rank": 27, "top_peers": [{"id": 8443, "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "url": "/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/report/", "weekly_return": -25.613168724279838, "weekly_return_label": "-25.6%", "weekly_return_tone": "negative", "four_week_return": 52.462887989203765, "four_week_return_label": "52.5%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 363, "symbol": "BB", "name": "BlackBerry Ltd", "exchange": "NYSE", "url": "/terminal/04bbfe98-3aae-4a86-807e-6c9893baa607/report/", "weekly_return": -2.3379383634431523, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 48.46526655896606, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 185.4037267080745, "twelve_week_return_label": "185.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7605, "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "url": "/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/report/", "weekly_return": 33.92857142857143, "weekly_return_label": "33.9%", "weekly_return_tone": "positive", "four_week_return": 46.73913043478262, "four_week_return_label": "46.7%", "four_week_return_tone": "positive", "twelve_week_return": 51.006711409395976, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5172, "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/report/", "weekly_return": 2.2113022113022076, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 41.979522184300336, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 75.52742616033755, "twelve_week_return_label": "75.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7483, "symbol": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "url": "/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/report/", "weekly_return": -2.0468328840970287, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 40.49776489066088, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 48.310164519831666, "twelve_week_return_label": "48.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.17", "market_dynamics_tone": "positive", "md_4_change": "-5.5%", "relative_strength": "-17.04", "rs_4_change": "3.4%", "expectation": "Undecided", "expectation_probability": "46.78%"}, "volume": {"latest": "12.4M", "average_13": "14.7M", "average_52": "11.6M", "ratio_13": "0.8x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "11.4%", "volatility_52": "8.5%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "6.4%", "average_loss": "-6.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.5%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "21.23 USD", "weekly_return": -9.736394557823127, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "18.88 USD", "fair_value": "41.14 USD", "market_dynamics": "1.17", "relative_strength": "-17.04", "volume": "12.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "23.52 USD", "weekly_return": -3.4086242299794733, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "18.84 USD", "fair_value": "41.50 USD", "market_dynamics": "1.31", "relative_strength": "-7.05", "volume": "18.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "24.35 USD", "weekly_return": 6.985940246045693, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "18.72 USD", "fair_value": "41.82 USD", "market_dynamics": "1.36", "relative_strength": "-9.17", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "22.76 USD", "weekly_return": 5.175600739371538, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "18.72 USD", "fair_value": "42.11 USD", "market_dynamics": "1.44", "relative_strength": "-13.48", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "21.64 USD", "weekly_return": -2.0814479638009087, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "18.75 USD", "fair_value": "42.34 USD", "market_dynamics": "1.24", "relative_strength": "-17.64", "volume": "19.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "22.10 USD", "weekly_return": -0.6294964028776845, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "18.74 USD", "fair_value": "42.60 USD", "market_dynamics": "0.80", "relative_strength": "-17.17", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "22.24 USD", "weekly_return": 34.38066465256796, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "trend_line": "18.69 USD", "fair_value": "42.79 USD", "market_dynamics": "0.12", "relative_strength": "-13.11", "volume": "26.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.55 USD", "weekly_return": 4.879594423320667, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "18.71 USD", "fair_value": "43.00 USD", "market_dynamics": "-0.53", "relative_strength": "-34.93", "volume": "10.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "15.78 USD", "weekly_return": 15.94415870683321, "weekly_return_label": "15.9%", "weekly_return_tone": "positive", "trend_line": "19.00 USD", "fair_value": "43.31 USD", "market_dynamics": "-0.94", "relative_strength": "-37.42", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "13.61 USD", "weekly_return": -9.327115256495672, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "19.36 USD", "fair_value": "43.64 USD", "market_dynamics": "-1.07", "relative_strength": "-43.42", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "15.01 USD", "weekly_return": 4.01940401940402, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "19.76 USD", "fair_value": "44.01 USD", "market_dynamics": "-0.92", "relative_strength": "-35.72", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.43 USD", "weekly_return": -7.083065035415323, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "20.15 USD", "fair_value": "44.38 USD", "market_dynamics": "-0.38", "relative_strength": "-36.63", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "15.53 USD", "weekly_return": -1.459390862944165, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "20.57 USD", "fair_value": "44.75 USD", "market_dynamics": "-0.00", "relative_strength": "-35.04", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "15.76 USD", "weekly_return": -12.880044223327806, "weekly_return_label": "-12.9%", "weekly_return_tone": "negative", "trend_line": "20.97 USD", "fair_value": "45.05 USD", "market_dynamics": "0.45", "relative_strength": "-36.45", "volume": "10.2M", "trend_signal": "Off"}], "chart_url": "/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/", "api_path": "/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/report/api/"}