{"ticker": {"uuid": "bfcb925b-920c-4248-a011-d6c8d333f336", "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KLDVK closed the latest completed week at 4.90 NOK. The 4-week return is 48.5% and the 12-week return is 25.6%. Trend Signal is inactive, Market Dynamics is 1.05.", "description": "Kaldvik AS engages in the salmon farming business in Iceland. It also operates smolt stations. The company was incorporated in 2020 and is headquartered in Eskifj\u00f6r\u00f0ur, Iceland. Kaldvik AS was formerly known as Ice Fish Farm AS and changed its name to Kaldvik AS in August 2024. Kaldvik AS operates as a subsidiary of Austur Holding As.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "4.90 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "48.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK", "market_cap": "841.3M"}, "price": {"trend_line": "6.21 NOK", "fair_value": "19.97 NOK", "vs_trend": "-21.0%", "vs_fair_value": "-75.5%", "high_52": "16.60 NOK", "low_52": "3.00 NOK", "drawdown": "-70.5%", "range_position": "14.0%"}, "momentum": {"returns": [{"label": "1W", "value": -5.769230769230766, "value_label": "-5.8%", "tone": "negative", "width": 16.48351648351647}, {"label": "4W", "value": 48.484848484848506, "value_label": "48.5%", "tone": "positive", "width": 100}, {"label": "12W", "value": 25.641025641025657, "value_label": "25.6%", "tone": "positive", "width": 73.2600732600733}, {"label": "26W", "value": -45.55555555555555, "value_label": "-45.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -64.4927536231884, "value_label": "-64.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "NO Consumer Defensive", "count": 26, "rank": 21, "percentile": 19.999999999999996, "avg_weekly_return": -3.213940753053754}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.05237592823465, "value_label": "77", "width": 77.05237592823465, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.20231546244388, "value_label": "18", "width": 18.20231546244388, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -21.6260162601626, "return_label": "-21.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -2.4896265560165993, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.746887966804994}, {"week": "13 Mar", "return": -8.08510638297872, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.37588652482268}, {"week": "20 Mar", "return": -9.72222222222223, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.01851851851859}, {"week": "27 Mar", "return": 5.1282051282051215, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.735042735042676}, {"week": "3 Apr", "return": 2.4390243902439157, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.32520325203263}, {"week": "10 Apr", "return": -4.2857142857143, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.71428571428583}, {"week": "17 Apr", "return": 0.4975124378109568, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.1459369817579725}, {"week": "24 Apr", "return": 18.31683168316832, "return_label": "18.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -28.870292887029294, "return_label": "-28.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 5.882352941176476, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.0196078431373}, {"week": "15 May", "return": -8.333333333333341, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 69.44444444444451}, {"week": "22 May", "return": 19.393939393939398, "return_label": "19.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 26.903553299492387, "return_label": "26.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 4.0000000000000036, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.333333333333364}, {"week": "12 Jun", "return": -5.769230769230766, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.076923076923045}]}, "groups": {"sector": {"scope": "NO Consumer Defensive", "count": 26, "avg_weekly_return": -3.213940753053754, "avg_four_week_return": -6.053548302710504, "avg_twelve_week_return": -11.665675955687968, "trend_breadth": 23.076923076923077, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 3.8461538461538463, "week_rank": 21, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NO Farm Products", "count": 19, "avg_weekly_return": -2.856050608385507, "avg_four_week_return": -3.9105986911917285, "avg_twelve_week_return": -8.75248581274319, "trend_breadth": 15.789473684210526, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 5.263157894736842, "week_rank": 17, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 26094, "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 48.484848484848506, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.641025641025657, "twelve_week_return_label": "25.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26090, "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "url": "/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/report/", "weekly_return": -4.494382022471914, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 17.24137931034483, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": -71.47651006711409, "twelve_week_return_label": "-71.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25900, "symbol": "BARRA", "name": "Barramundi Group Ltd.", "exchange": "OSL", "url": "/terminal/d69fc3e6-76b7-4d5b-998b-fc50b6958c6e/report/", "weekly_return": -28.26086956521739, "weekly_return_label": "-28.3%", "weekly_return_tone": "negative", "four_week_return": 4.761904761904765, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -20.48192771084337, "twelve_week_return_label": "-20.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26170, "symbol": "NOHAL", "name": "Nordic Halibut AS", "exchange": "OSL", "url": "/terminal/609c7229-fa6c-4ec5-b2e0-5c29d2de3889/report/", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 4.464285714285714, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.33333333333332, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26117, "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "url": "/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/report/", "weekly_return": 1.1940358208955244, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.307698461538464, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.666675555555564, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.05", "market_dynamics_tone": "positive", "md_4_change": "102.0%", "relative_strength": "-54.29", "rs_4_change": "25.0%", "expectation": "Negative", "expectation_probability": "44.22%"}, "volume": {"latest": "346.9K", "average_13": "800.5K", "average_52": "252.6K", "ratio_13": "0.4x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "13.9%", "volatility_52": "9.2%", "downside_weeks": 27, "upside_weeks": 21, "downside_breadth": "51.9%", "average_gain": "5.4%", "average_loss": "-7.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.0%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.90 NOK", "weekly_return": -5.769230769230766, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "6.21 NOK", "fair_value": "19.97 NOK", "market_dynamics": "1.05", "relative_strength": "-54.29", "volume": "346.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.20 NOK", "weekly_return": 4.0000000000000036, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "6.42 NOK", "fair_value": "20.11 NOK", "market_dynamics": "0.96", "relative_strength": "-52.72", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.00 NOK", "weekly_return": 26.903553299492387, "weekly_return_label": "26.9%", "weekly_return_tone": "positive", "trend_line": "6.63 NOK", "fair_value": "20.25 NOK", "market_dynamics": "0.82", "relative_strength": "-55.42", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.94 NOK", "weekly_return": 19.393939393939398, "weekly_return_label": "19.4%", "weekly_return_tone": "positive", "trend_line": "6.85 NOK", "fair_value": "20.40 NOK", "market_dynamics": "0.59", "relative_strength": "-66.48", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.30 NOK", "weekly_return": -8.333333333333341, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "7.10 NOK", "fair_value": "20.55 NOK", "market_dynamics": "0.52", "relative_strength": "-72.41", "volume": "438.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.60 NOK", "weekly_return": 5.882352941176476, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "7.40 NOK", "fair_value": "20.70 NOK", "market_dynamics": "0.36", "relative_strength": "-70.12", "volume": "814.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.40 NOK", "weekly_return": -28.870292887029294, "weekly_return_label": "-28.9%", "weekly_return_tone": "negative", "trend_line": "7.68 NOK", "fair_value": "20.86 NOK", "market_dynamics": "0.05", "relative_strength": "-73.34", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.78 NOK", "weekly_return": 18.31683168316832, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "trend_line": "8.00 NOK", "fair_value": "21.01 NOK", "market_dynamics": "-0.29", "relative_strength": "-63.23", "volume": "383.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.04 NOK", "weekly_return": 0.4975124378109568, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "8.25 NOK", "fair_value": "21.17 NOK", "market_dynamics": "-0.74", "relative_strength": "-69.42", "volume": "308.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.02 NOK", "weekly_return": -4.2857142857143, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "8.52 NOK", "fair_value": "21.33 NOK", "market_dynamics": "-0.91", "relative_strength": "-71.59", "volume": "195.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.20 NOK", "weekly_return": 2.4390243902439157, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "8.80 NOK", "fair_value": "21.49 NOK", "market_dynamics": "-1.00", "relative_strength": "-71.48", "volume": "61.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.10 NOK", "weekly_return": 5.1282051282051215, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "9.07 NOK", "fair_value": "21.65 NOK", "market_dynamics": "-1.00", "relative_strength": "-72.03", "volume": "98.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.90 NOK", "weekly_return": -9.72222222222223, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "9.38 NOK", "fair_value": "21.81 NOK", "market_dynamics": "-0.99", "relative_strength": "-74.08", "volume": "352.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.32 NOK", "weekly_return": -8.08510638297872, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "9.70 NOK", "fair_value": "21.98 NOK", "market_dynamics": "-0.98", "relative_strength": "-71.86", "volume": "274.0K", "trend_signal": "Off"}], "chart_url": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/", "api_path": "/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/report/api/"}