{"ticker": {"uuid": "c04e6cea-9286-423b-95db-7bc81f92059a", "symbol": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TNPC closed the latest completed week at 0.94 THB. The 4-week return is 4.4% and the 12-week return is 6.8%. Trend Signal is active, Market Dynamics is 1.37.", "description": "Thai Nam Plastic Public Company Limited manufactures and distributes semi-finished plastic products, synthetic leathers, and films/sheets in Thailand and internationally. It operates through Manufacturing of Plastic Parts of Automobile Industry Group and Others segments. The company offers artificial leather; automobile rubber flooring products; and various plastics products, including soft and rigid, rolls, and plates. Its products are used in various applications, such as automotive, sports shoes, furniture, fashionable leather, household, civil engineering, and agriculture industries, as well as credit cards, marine products, and other applications. The company was incorporated in 1970 and is headquartered in Samut Sakhon, Thailand.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "0.94 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB", "market_cap": "327.2M"}, "price": {"trend_line": "0.85 THB", "fair_value": "1.03 THB", "vs_trend": "9.9%", "vs_fair_value": "-8.7%", "high_52": "0.99 THB", "low_52": "0.70 THB", "drawdown": "-5.1%", "range_position": "82.8%"}, "momentum": {"returns": [{"label": "1W", "value": -3.092783505154642, "value_label": "-3.1%", "tone": "negative", "width": 8.836524300441834}, {"label": "4W", "value": 4.444444444444437, "value_label": "4.4%", "tone": "positive", "width": 12.698412698412675}, {"label": "12W", "value": 6.818181818181812, "value_label": "6.8%", "tone": "positive", "width": 19.48051948051946}, {"label": "26W", "value": 11.904761904761903, "value_label": "11.9%", "tone": "positive", "width": 34.01360544217687}, {"label": "52W", "value": 14.634146341463413, "value_label": "14.6%", "tone": "positive", "width": 41.81184668989547}], "trend_streak": 4, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 110, "percentile": 24.305555555555557, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 35.0, "value_label": "35", "width": 35.0, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.35858585858583, "value_label": "66", "width": 66.35858585858583, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.27719085711631, "value_label": "77", "width": 77.27719085711631, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 23.462163929007218, "value_label": "23", "width": 23.462163929007218, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 15.073548008723861, "value_label": "15", "width": 15.073548008723861, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.39328531262422, "value_label": "68", "width": 68.39328531262422, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4999999999999885, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.833333333333236}, {"week": "6 Mar", "return": -3.6585365853658436, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.487804878048696}, {"week": "13 Mar", "return": 2.531645569620255, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.097046413502127}, {"week": "20 Mar", "return": 8.64197530864197, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.01646090534975}, {"week": "27 Mar", "return": -11.36363636363636, "return_label": "-11.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.69696969696967}, {"week": "3 Apr", "return": 6.410256410256402, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.41880341880335}, {"week": "10 Apr", "return": 2.40963855421687, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.08032128514058}, {"week": "17 Apr", "return": -1.176470588235295, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.803921568627459}, {"week": "24 Apr", "return": 1.1904761904761916, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.92063492063493}, {"week": "1 May", "return": 5.882352941176476, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 49.0196078431373}, {"week": "8 May", "return": 1.111111111111112, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.259259259259267}, {"week": "15 May", "return": -1.0989010989010999, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.157509157509166}, {"week": "22 May", "return": 7.777777777777772, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.81481481481477}, {"week": "29 May", "return": -1.0309278350515474, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.591065292096228}, {"week": "5 Jun", "return": 1.0416666666666676, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.680555555555564}, {"week": "12 Jun", "return": -3.092783505154642, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.773195876288685}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Auto Parts", "count": 23, "avg_weekly_return": -1.745312500044738, "avg_four_week_return": 3.193542301080444, "avg_twelve_week_return": 4.443930181609949, "trend_breadth": 73.91304347826086, "positive_md_breadth": 65.21739130434783, "positive_rs_breadth": 13.043478260869565, "week_rank": 19, "four_week_rank": 5, "twelve_week_rank": 9, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50747, "symbol": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "url": "/terminal/d47c8bd2-6bca-4609-9c66-9d8ba0a0c913/report/", "weekly_return": -1.9480519480519498, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 13.53383458646616, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.059829059829067, "twelve_week_return_label": "29.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49908, "symbol": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "url": "/terminal/254f68d0-db82-4a19-a5a7-29d2d2d87125/report/", "weekly_return": -1.3333333333333344, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.121212121212114, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.843373493975902, "twelve_week_return_label": "-10.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50907, "symbol": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "url": "/terminal/8d3c4e7b-5805-4a34-ad53-e9fd7c32112e/report/", "weekly_return": 1.7167381974248928, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 7.239819004524888, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 20.610687022900763, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51075, "symbol": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "url": "/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/report/", "weekly_return": -3.092783505154642, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 4.444444444444437, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.818181818181812, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.37", "market_dynamics_tone": "positive", "md_4_change": "32.7%", "relative_strength": "-9.09", "rs_4_change": "9.2%", "expectation": "Negative", "expectation_probability": "39.31%"}, "volume": {"latest": "903.8K", "average_13": "2.5M", "average_52": "962.4K", "ratio_13": "0.4x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "3.4%", "downside_weeks": 20, "upside_weeks": 22, "downside_breadth": "38.5%", "average_gain": "3.2%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.9%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.94 THB", "weekly_return": -3.092783505154642, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "0.85 THB", "fair_value": "1.03 THB", "market_dynamics": "1.37", "relative_strength": "-9.09", "volume": "903.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "0.97 THB", "weekly_return": 1.0416666666666676, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.85 THB", "fair_value": "1.03 THB", "market_dynamics": "1.34", "relative_strength": "-6.00", "volume": "223.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "0.96 THB", "weekly_return": -1.0309278350515474, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.85 THB", "fair_value": "1.04 THB", "market_dynamics": "1.29", "relative_strength": "-6.47", "volume": "148.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "0.97 THB", "weekly_return": 7.777777777777772, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "0.85 THB", "fair_value": "1.04 THB", "market_dynamics": "1.24", "relative_strength": "-4.03", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "0.90 THB", "weekly_return": -1.0989010989010999, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "0.84 THB", "fair_value": "1.04 THB", "market_dynamics": "1.03", "relative_strength": "-10.01", "volume": "502.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.91 THB", "weekly_return": 1.111111111111112, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "0.84 THB", "fair_value": "1.05 THB", "market_dynamics": "0.91", "relative_strength": "-8.23", "volume": "597.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.90 THB", "weekly_return": 5.882352941176476, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "0.84 THB", "fair_value": "1.05 THB", "market_dynamics": "0.78", "relative_strength": "-9.02", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.85 THB", "weekly_return": 1.1904761904761916, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "0.84 THB", "fair_value": "1.06 THB", "market_dynamics": "0.59", "relative_strength": "-11.98", "volume": "591.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.84 THB", "weekly_return": -1.176470588235295, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "0.84 THB", "fair_value": "1.06 THB", "market_dynamics": "0.38", "relative_strength": "-14.79", "volume": "520.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.85 THB", "weekly_return": 2.40963855421687, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "0.85 THB", "fair_value": "1.07 THB", "market_dynamics": "0.55", "relative_strength": "-15.48", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.83 THB", "weekly_return": 6.410256410256402, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "0.85 THB", "fair_value": "1.08 THB", "market_dynamics": "0.33", "relative_strength": "-14.85", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.78 THB", "weekly_return": -11.36363636363636, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "0.85 THB", "fair_value": "1.08 THB", "market_dynamics": "-0.03", "relative_strength": "-19.97", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.88 THB", "weekly_return": 8.64197530864197, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "0.86 THB", "fair_value": "1.09 THB", "market_dynamics": "-0.07", "relative_strength": "-9.20", "volume": "19.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.81 THB", "weekly_return": 2.531645569620255, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "0.86 THB", "fair_value": "1.09 THB", "market_dynamics": "-0.60", "relative_strength": "-15.26", "volume": "513.0K", "trend_signal": "Off"}], "chart_url": "/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/", "api_path": "/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/report/api/"}