{"ticker": {"uuid": "c093503c-3ec7-460e-93d6-5ca866eb28f0", "symbol": "3075", "name": "Choushimaru Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3075 closed the latest completed week at 1,606 JPY. The 4-week return is 0.1% and the 12-week return is 0.6%. Trend Signal is active, Market Dynamics is -0.63.", "description": "Choushimaru Co.,Ltd. operates gourmet carousel sushi restaurants in Japan and internationally. The company was formerly known as All Co., Ltd. and changed its name to Choushimaru Co.,Ltd. in April 2005. Choushimaru Co.,Ltd. was incorporated in 1977 and is based in Chiba, Japan.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "1,606 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "20.0B"}, "price": {"trend_line": "1,592 JPY", "fair_value": "1,556 JPY", "vs_trend": "0.9%", "vs_fair_value": "3.2%", "high_52": "1,677 JPY", "low_52": "1,486 JPY", "drawdown": "-4.2%", "range_position": "62.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.375, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.12468827930174563, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 0.5635566687539135, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "26W", "value": 4.6128782916486175, "value_label": "4.6%", "tone": "positive", "width": 13.179652261853192}, {"label": "52W", "value": 7.387754980179858, "value_label": "7.4%", "tone": "positive", "width": 21.10787137194245}], "trend_streak": 22, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 272, "percentile": 58.30769230769231, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.793984044272534, "value_label": "51", "width": 50.793984044272534, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.011682003834, "value_label": "39", "width": 39.011682003834, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.732934131736528, "value_label": "31", "width": 30.732934131736528, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.46462996885226, "value_label": "88", "width": 88.46462996885226, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.5424143328236943, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.18678610686412}, {"week": "6 Mar", "return": -0.3094059405940594, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.6828057107386716, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.69004758948893}, {"week": "20 Mar", "return": -0.1875, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.939261114589856, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.827175954915466}, {"week": "3 Apr", "return": 0.7585335018963337, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.32111251580278}, {"week": "10 Apr", "return": 0.6900878293601004, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.75073191133417}, {"week": "17 Apr", "return": -0.12461059190031153, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.37429819089207733, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.8140262993112084, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.78355249426007}, {"week": "8 May", "return": 0.43478260869565216, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.8039579468150896, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.699649556792413}, {"week": "22 May", "return": -0.4364089775561097, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.25046963055729493, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.06246096189881324, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.375, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 57, "four_week_rank": 40, "twelve_week_rank": 28, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "3.3%", "relative_strength": "-22.34", "rs_4_change": "-14.0%", "expectation": "Undecided", "expectation_probability": "51.22%"}, "volume": {"latest": "18.8K", "average_13": "25.7K", "average_52": "40.6K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.6%", "volatility_52": "1.1%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "0.9%", "average_loss": "-0.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.9%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,606 JPY", "weekly_return": 0.375, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,592 JPY", "fair_value": "1,556 JPY", "market_dynamics": "-0.63", "relative_strength": "-22.34", "volume": "18.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,600 JPY", "weekly_return": -0.06246096189881324, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,589 JPY", "fair_value": "1,553 JPY", "market_dynamics": "-0.70", "relative_strength": "-24.00", "volume": "17.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,601 JPY", "weekly_return": 0.25046963055729493, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,586 JPY", "fair_value": "1,550 JPY", "market_dynamics": "-0.66", "relative_strength": "-24.37", "volume": "19.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,597 JPY", "weekly_return": -0.4364089775561097, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,583 JPY", "fair_value": "1,547 JPY", "market_dynamics": "-0.62", "relative_strength": "-21.70", "volume": "37.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,604 JPY", "weekly_return": -0.8039579468150896, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,580 JPY", "fair_value": "1,544 JPY", "market_dynamics": "-0.65", "relative_strength": "-19.59", "volume": "23.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,617 JPY", "weekly_return": 0.43478260869565216, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,577 JPY", "fair_value": "1,541 JPY", "market_dynamics": "-0.63", "relative_strength": "-21.25", "volume": "5.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,610 JPY", "weekly_return": 0.8140262993112084, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,575 JPY", "fair_value": "1,538 JPY", "market_dynamics": "-0.65", "relative_strength": "-18.06", "volume": "28.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,597 JPY", "weekly_return": -0.37429819089207733, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,573 JPY", "fair_value": "1,535 JPY", "market_dynamics": "-0.64", "relative_strength": "-19.64", "volume": "26.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,603 JPY", "weekly_return": -0.12461059190031153, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,573 JPY", "fair_value": "1,532 JPY", "market_dynamics": "-0.53", "relative_strength": "-18.37", "volume": "32.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,605 JPY", "weekly_return": 0.6900878293601004, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,571 JPY", "fair_value": "1,530 JPY", "market_dynamics": "-0.43", "relative_strength": "-16.79", "volume": "19.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,594 JPY", "weekly_return": 0.7585335018963337, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,569 JPY", "fair_value": "1,527 JPY", "market_dynamics": "-0.26", "relative_strength": "-12.27", "volume": "29.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,582 JPY", "weekly_return": -0.939261114589856, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,568 JPY", "fair_value": "1,523 JPY", "market_dynamics": "0.05", "relative_strength": "-14.01", "volume": "50.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,597 JPY", "weekly_return": -0.1875, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,567 JPY", "fair_value": "1,521 JPY", "market_dynamics": "0.41", "relative_strength": "-13.74", "volume": "23.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,600 JPY", "weekly_return": -0.6828057107386716, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,567 JPY", "fair_value": "1,517 JPY", "market_dynamics": "0.85", "relative_strength": "-14.76", "volume": "37.1K", "trend_signal": "On"}], "chart_url": "/terminal/c093503c-3ec7-460e-93d6-5ca866eb28f0/", "api_path": "/terminal/c093503c-3ec7-460e-93d6-5ca866eb28f0/report/api/"}