{"ticker": {"uuid": "c0af4a08-25c6-4ff2-83e2-a4313bd4ad37", "symbol": "SMO", "name": "SMO_SMOTHONG GROUP", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMO closed the latest completed week at 3.70 THB. The 4-week return is -11.1% and the 12-week return is -22.6%. Trend Signal is inactive, Market Dynamics is -0.57.", "description": "Smothong Group Public Company Limited engages in the manufacture and distribution of crude palm oil in Thailand. It offers crude palm oil and palm kernel oil, as well as by-products, including palm shells, palm fibers, empty palm bunches, chopped palm bunches, palm cakes, and dried palm cakes. The company is also involved in producing and distributing electricity from biogas fuel. The company was founded in 2017 and is headquartered in Surat Thani, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "3.70 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-22.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.2%", "hint": "1 of 31 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB", "market_cap": "3.6B"}, "price": {"trend_line": "3.93 THB", "fair_value": "3.92 THB", "vs_trend": "-5.7%", "vs_fair_value": "-5.6%", "high_52": "4.99 THB", "low_52": "3.19 THB", "drawdown": "-25.9%", "range_position": "28.4%"}, "momentum": {"returns": [{"label": "1W", "value": -4.639175257731951, "value_label": "-4.6%", "tone": "negative", "width": 13.254786450662717}, {"label": "4W", "value": -11.057692307692307, "value_label": "-11.1%", "tone": "negative", "width": 31.59340659340659}, {"label": "12W", "value": -22.594142259414227, "value_label": "-22.6%", "tone": "negative", "width": 64.55469216975493}, {"label": "26W", "value": 12.713779198580665, "value_label": "12.7%", "tone": "positive", "width": 36.32508342451619}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 1, "active_breadth": "3.2%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 93, "percentile": 7.9999999999999964, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 1.7741935483870968, "value_label": "2", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 4.232579658834894, "value_label": "4", "width": 4.232579658834894, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.683894, "value_label": "40", "width": 39.683894, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 16.620027061037447, "value_label": "17", "width": 16.620027061037447, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.65993771586304, "value_label": "25", "width": 24.65993771586304, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.6042680941189134, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.368900784324278}, {"week": "6 Mar", "return": 8.947386747067561, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.56155622556301}, {"week": "13 Mar", "return": 11.111108314973194, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.59256929144328}, {"week": "20 Mar", "return": 8.260870648416937, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.8405887368078}, {"week": "27 Mar", "return": 1.4056276150627602, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.713563458856335}, {"week": "3 Apr", "return": -2.178231548223108, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.1519295685259}, {"week": "10 Apr", "return": -0.8097045600161659, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.747538000134716}, {"week": "17 Apr", "return": 2.040817628289438, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.00681356907865}, {"week": "24 Apr", "return": -0.800008834811329, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.666740290094408}, {"week": "1 May", "return": 0.8064605907868958, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.720504923224131}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -13.318832296319574, "return_label": "-13.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -2.4038461538461666, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.032051282051388}, {"week": "29 May", "return": -2.4630541871921094, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.525451559934247}, {"week": "5 Jun", "return": -2.020202020202022, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.83501683501685}, {"week": "12 Jun", "return": -4.639175257731951, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.65979381443292}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 93, "four_week_rank": 97, "twelve_week_rank": 97, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Farm Products", "count": 20, "avg_weekly_return": -0.04184763986461719, "avg_four_week_return": -0.5268640978082888, "avg_twelve_week_return": -2.348877154088174, "trend_breadth": 70.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 10.0, "week_rank": 19, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49988, "symbol": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "url": "/terminal/48a33fd0-c7a6-4411-9dd8-b9167568d4eb/report/", "weekly_return": -1.9230769230769247, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 2.5125628140703538, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.730963087170515, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51136, "symbol": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "url": "/terminal/a83ffc62-5e73-4cef-92f3-c834c66b3f33/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.9230769230769162, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.9230769230769162, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50997, "symbol": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "url": "/terminal/bf990b42-120a-408c-b478-5089cec2a130/report/", "weekly_return": 1.5624999999999944, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 0.7751937984496096, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.6910569105691, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.57", "market_dynamics_tone": "negative", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "29.29%"}, "volume": {"latest": "9.0M", "average_13": "22.8M", "average_52": "37.0M", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "4.9%", "downside_weeks": 15, "upside_weeks": 11, "downside_breadth": "50.0%", "average_gain": "4.8%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.7%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.70 THB", "weekly_return": -4.639175257731951, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "3.93 THB", "fair_value": "3.92 THB", "market_dynamics": "-0.57", "relative_strength": "-", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.88 THB", "weekly_return": -2.020202020202022, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "3.93 THB", "fair_value": "3.93 THB", "market_dynamics": "-0.51", "relative_strength": "-", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.96 THB", "weekly_return": -2.4630541871921094, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.93 THB", "market_dynamics": "-0.36", "relative_strength": "-", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.06 THB", "weekly_return": -2.4038461538461666, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.93 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.16 THB", "weekly_return": -13.318832296319574, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.92 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.80 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "3.91 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.80 THB", "weekly_return": 0.8064605907868958, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.88 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "15.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.76 THB", "weekly_return": -0.800008834811329, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.84 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.80 THB", "weekly_return": 2.040817628289438, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.80 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.70 THB", "weekly_return": -0.8097045600161659, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.75 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "14.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.74 THB", "weekly_return": -2.178231548223108, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.71 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "26.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.85 THB", "weekly_return": 1.4056276150627602, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.65 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "47.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.78 THB", "weekly_return": 8.260870648416937, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.59 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "86.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.42 THB", "weekly_return": 11.111108314973194, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.53 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "111.1M", "trend_signal": "Off"}], "chart_url": "/terminal/c0af4a08-25c6-4ff2-83e2-a4313bd4ad37/", "api_path": "/terminal/c0af4a08-25c6-4ff2-83e2-a4313bd4ad37/report/api/"}