{"ticker": {"uuid": "c13116ec-f114-4fd0-8ca4-10bb4818b58c", "symbol": "HSAI", "name": "Hesai Group Sponsored ADR", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HSAI closed the latest completed week at 18.15 USD. The 4-week return is -19.1% and the 12-week return is -20.6%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Hesai Group, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). The company is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "18.15 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD", "market_cap": "3.0B"}, "price": {"trend_line": "22.66 USD", "fair_value": "13.89 USD", "vs_trend": "-19.9%", "vs_fair_value": "30.7%", "high_52": "30.85 USD", "low_52": "14.69 USD", "drawdown": "-41.2%", "range_position": "21.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.8388318009734985, "value_label": "-1.8%", "tone": "negative", "width": 5.253805145638568}, {"label": "4W", "value": -19.11764705882354, "value_label": "-19.1%", "tone": "negative", "width": 54.621848739495825}, {"label": "12W", "value": -20.568927789934367, "value_label": "-20.6%", "tone": "negative", "width": 58.76836511409819}, {"label": "26W", "value": -11.333659013190037, "value_label": "-11.3%", "tone": "negative", "width": 32.38188289482868}, {"label": "52W", "value": -9.566517189835585, "value_label": "-9.6%", "tone": "negative", "width": 27.332906256673102}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 446, "percentile": 17.132216014897583, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.863111040953587, "value_label": "30", "width": 29.863111040953587, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.25557166490749, "value_label": "34", "width": 34.25557166490749, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.9178674351585094, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.315561959654243}, {"week": "6 Mar", "return": -11.465677179962894, "return_label": "-11.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 95.54730983302412}, {"week": "13 Mar", "return": 0.7544006705783727, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.286672254819773}, {"week": "20 Mar", "return": -4.950083194675532, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.250693288962765}, {"week": "27 Mar", "return": -19.299781181619256, "return_label": "-19.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 11.87635574837309, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.96963123644241}, {"week": "10 Apr", "return": 9.84003877847795, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.00032315398292}, {"week": "17 Apr", "return": 2.6037069726390105, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.697558105325086}, {"week": "24 Apr", "return": -3.9139784946236564, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.61648745519714}, {"week": "1 May", "return": -1.4771709937332063, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.309758281110051}, {"week": "8 May", "return": -1.8627896410722404, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.523247008935337}, {"week": "15 May", "return": 3.8888888888888884, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.407407407407405}, {"week": "22 May", "return": -8.065953654188958, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.21628045157465}, {"week": "29 May", "return": -8.385845855550173, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.88204879625144}, {"week": "5 Jun", "return": -2.16931216931217, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.07760141093475}, {"week": "12 Jun", "return": -1.8388318009734985, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.323598341445821}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Parts", "count": 57, "avg_weekly_return": 1.241137126917029, "avg_four_week_return": 3.7179849343646296, "avg_twelve_week_return": 17.06041784628481, "trend_breadth": 38.59649122807017, "positive_md_breadth": 57.89473684210527, "positive_rs_breadth": 28.07017543859649, "week_rank": 45, "four_week_rank": 52, "twelve_week_rank": 51, "top_peers": [{"id": 7188, "symbol": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "url": "/terminal/b243a57e-227d-4441-ac68-f56c2e0c9721/report/", "weekly_return": 42.492917847025495, "weekly_return_label": "42.5%", "weekly_return_tone": "positive", "four_week_return": 37.6824817518248, "four_week_return_label": "37.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.79627815866796, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52, "symbol": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "url": "/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/report/", "weekly_return": 7.023411371237449, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 28.895484418062317, "four_week_return_label": "28.9%", "four_week_return_tone": "positive", "twelve_week_return": 29.843504407845273, "twelve_week_return_label": "29.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 233, "symbol": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "url": "/terminal/aa768a54-a501-4632-88f6-388de5051055/report/", "weekly_return": -0.8017492711370222, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 25.230033124769953, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.07342143906020142, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8538, "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "url": "/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/report/", "weekly_return": 0.3034482758620674, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 20.517069937023525, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.07410098074826, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6357, "symbol": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "url": "/terminal/407b43b5-bfa3-4dc9-874f-83dba2b29655/report/", "weekly_return": -3.062009539929224, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 19.295587956826356, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.47955599269355, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "-30.8%", "relative_strength": "-33.67", "rs_4_change": "-81.1%", "expectation": "Undecided", "expectation_probability": "48.17%"}, "volume": {"latest": "7.5M", "average_13": "9.2M", "average_52": "12.1M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "10.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "8.5%", "average_loss": "-7.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.15 USD", "weekly_return": -1.8388318009734985, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "22.66 USD", "fair_value": "13.89 USD", "market_dynamics": "-0.98", "relative_strength": "-33.67", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.49 USD", "weekly_return": -2.16931216931217, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "22.71 USD", "fair_value": "13.84 USD", "market_dynamics": "-0.82", "relative_strength": "-31.33", "volume": "11.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "18.90 USD", "weekly_return": -8.385845855550173, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "22.80 USD", "fair_value": "13.78 USD", "market_dynamics": "-0.77", "relative_strength": "-33.36", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "20.63 USD", "weekly_return": -8.065953654188958, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "22.96 USD", "fair_value": "13.72 USD", "market_dynamics": "-0.71", "relative_strength": "-25.56", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "22.44 USD", "weekly_return": 3.8888888888888884, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "23.03 USD", "fair_value": "13.63 USD", "market_dynamics": "-0.75", "relative_strength": "-18.60", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "21.60 USD", "weekly_return": -1.8627896410722404, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "23.03 USD", "fair_value": "13.55 USD", "market_dynamics": "-0.79", "relative_strength": "-21.99", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "22.01 USD", "weekly_return": -1.4771709937332063, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "23.05 USD", "fair_value": "13.46 USD", "market_dynamics": "-0.83", "relative_strength": "-16.27", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "22.34 USD", "weekly_return": -3.9139784946236564, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "23.22 USD", "fair_value": "13.38 USD", "market_dynamics": "-0.81", "relative_strength": "-13.91", "volume": "11.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "23.25 USD", "weekly_return": 2.6037069726390105, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "23.44 USD", "fair_value": "13.29 USD", "market_dynamics": "-0.84", "relative_strength": "-8.28", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "22.66 USD", "weekly_return": 9.84003877847795, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "23.63 USD", "fair_value": "13.22 USD", "market_dynamics": "-0.77", "relative_strength": "-4.56", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "20.63 USD", "weekly_return": 11.87635574837309, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "23.83 USD", "fair_value": "13.15 USD", "market_dynamics": "-0.55", "relative_strength": "-8.78", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.44 USD", "weekly_return": -19.299781181619256, "weekly_return_label": "-19.3%", "weekly_return_tone": "negative", "trend_line": "24.02 USD", "fair_value": "13.09 USD", "market_dynamics": "-0.26", "relative_strength": "-15.26", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "22.85 USD", "weekly_return": -4.950083194675532, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "24.27 USD", "fair_value": "13.07 USD", "market_dynamics": "0.09", "relative_strength": "1.63", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "24.04 USD", "weekly_return": 0.7544006705783727, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "24.28 USD", "fair_value": "13.03 USD", "market_dynamics": "0.31", "relative_strength": "4.86", "volume": "6.7M", "trend_signal": "On"}], "chart_url": "/terminal/c13116ec-f114-4fd0-8ca4-10bb4818b58c/", "api_path": "/terminal/c13116ec-f114-4fd0-8ca4-10bb4818b58c/report/api/"}