{"ticker": {"uuid": "c168424b-899a-4c20-b811-02516a0ec35f", "symbol": "3646", "name": "Ekitan & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3646 closed the latest completed week at 314.0 JPY. The 4-week return is -4.0% and the 12-week return is -21.3%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "Ekitan & Co., Ltd., together with its subsidiaries, provides information services using the internet in Japan. It operates through Mobility Support Business, Advertising Distribution Platform Business, and M&A/Incubation Business segments. The company offers consumer services comprising transfer/timetable/operation information search services on PC and smartphone websites and apps; Ekitan PICKS, which contains information on station-based stores and services; and member special services. It also provides corporate services consisting of transit/route planning API, which is a search function used for route search/fare and fee search; transportation expense settlement/commuting expense calculation services, which offers route search, fare search, and commuter pass search functions used in the cloud; domestic ticketless business trip arrangement services, which allows for the arrangement of discounted tickets through corporate contracts; data sales/generation services on stations, lines, and trains used in transit guides; MaaS solutions that solve regional mobility, transportation, and tourism issues; and advertising/alliance services on Ekitan's consumer website and app. In addition, the company offers paid subscription services; transit information ASP for mobile carriers, railway companies, and map companies; travel guidebook systems; and system-related operations, including development and maintenance, as well as sells marketing ASPs. Further, it is involved in the planning, design, development, production, and sale of computer-based software and websites, etc.; research and consulting services related to information provision and information processing; and temporary worker dispatch activities. Ekitan & Co., Ltd. was founded in 1997 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "314.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-21.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY", "market_cap": "1.5B"}, "price": {"trend_line": "344.3 JPY", "fair_value": "350.8 JPY", "vs_trend": "-8.8%", "vs_fair_value": "-10.5%", "high_52": "433.1 JPY", "low_52": "292.0 JPY", "drawdown": "-27.5%", "range_position": "15.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -3.9755351681957185, "value_label": "-4.0%", "tone": "negative", "width": 11.358671909130624}, {"label": "12W", "value": -21.259402395325587, "value_label": "-21.3%", "tone": "negative", "width": 60.74114970093025}, {"label": "26W", "value": -1.3925401999531917, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "52W", "value": -3.1799855392833165, "value_label": "-3.2%", "tone": "negative", "width": 9.085672969380905}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 73, "percentile": 71.76470588235294, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.72280695735682, "value_label": "22", "width": 21.72280695735682, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.529484054411306, "value_label": "29", "width": 28.529484054411306, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 16.435990737677805, "value_label": "16", "width": 16.435990737677805, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.51826745720964, "value_label": "32", "width": 31.51826745720964, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.822332004340324, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.186100036169364}, {"week": "6 Mar", "return": -3.6319589583813974, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.266324653178312}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 2.2613050462317754, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.84420871859813}, {"week": "27 Mar", "return": -2.702701049001042, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.522508741675352}, {"week": "3 Apr", "return": -5.154639175257731, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.955326460481096}, {"week": "10 Apr", "return": -4.619565217391304, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.496376811594196}, {"week": "17 Apr", "return": -0.8547008547008548, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.122507122507122}, {"week": "24 Apr", "return": -2.2988505747126435, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.157088122605362}, {"week": "1 May", "return": -2.941176470588235, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509803921568626}, {"week": "8 May", "return": -0.6060606060606061, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.05050505050505}, {"week": "15 May", "return": -0.3048780487804878, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.3058103975535168, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.2195121951219512, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.16260162601626}, {"week": "5 Jun", "return": -3.0864197530864197, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.720164609053498}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Content & Information", "count": 63, "avg_weekly_return": -2.8704444356768644, "avg_four_week_return": -5.089912250424333, "avg_twelve_week_return": -5.960611270547435, "trend_breadth": 12.698412698412698, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 4.761904761904762, "week_rank": 17, "four_week_rank": 27, "twelve_week_rank": 54, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28690, "symbol": "6579", "name": "logly,Inc.", "exchange": "JPX", "url": "/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/report/", "weekly_return": -0.84985835694051, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 29.15129151291513, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.903225806451612, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27742, "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "url": "/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/report/", "weekly_return": 0.8105369807497468, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 8.505997818974919, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.736842105263158, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "-26.2%", "relative_strength": "-31.01", "rs_4_change": "-19.9%", "expectation": "Negative", "expectation_probability": "40.09%"}, "volume": {"latest": "18.2K", "average_13": "46.5K", "average_52": "89.2K", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "4.1%", "downside_weeks": 30, "upside_weeks": 18, "downside_breadth": "57.7%", "average_gain": "3.6%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.8%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "314.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "344.3 JPY", "fair_value": "350.8 JPY", "market_dynamics": "-1.08", "relative_strength": "-31.01", "volume": "18.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "314.0 JPY", "weekly_return": -3.0864197530864197, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "344.5 JPY", "fair_value": "351.3 JPY", "market_dynamics": "-1.07", "relative_strength": "-32.32", "volume": "40.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "324.0 JPY", "weekly_return": -1.2195121951219512, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "344.6 JPY", "fair_value": "351.7 JPY", "market_dynamics": "-1.01", "relative_strength": "-30.64", "volume": "23.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "328.0 JPY", "weekly_return": 0.3058103975535168, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "344.6 JPY", "fair_value": "352.1 JPY", "market_dynamics": "-0.96", "relative_strength": "-27.21", "volume": "20.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "327.0 JPY", "weekly_return": -0.3048780487804878, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "344.4 JPY", "fair_value": "352.4 JPY", "market_dynamics": "-0.85", "relative_strength": "-25.88", "volume": "24.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "328.0 JPY", "weekly_return": -0.6060606060606061, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "344.1 JPY", "fair_value": "352.7 JPY", "market_dynamics": "-0.68", "relative_strength": "-27.93", "volume": "20.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "330.0 JPY", "weekly_return": -2.941176470588235, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "343.9 JPY", "fair_value": "353.1 JPY", "market_dynamics": "-0.51", "relative_strength": "-24.35", "volume": "40.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "340.0 JPY", "weekly_return": -2.2988505747126435, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "343.6 JPY", "fair_value": "353.6 JPY", "market_dynamics": "-0.23", "relative_strength": "-23.03", "volume": "47.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "348.0 JPY", "weekly_return": -0.8547008547008548, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "343.3 JPY", "fair_value": "354.0 JPY", "market_dynamics": "0.12", "relative_strength": "-20.32", "volume": "32.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "351.0 JPY", "weekly_return": -4.619565217391304, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "342.8 JPY", "fair_value": "354.3 JPY", "market_dynamics": "0.46", "relative_strength": "-18.14", "volume": "54.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "368.0 JPY", "weekly_return": -5.154639175257731, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "342.4 JPY", "fair_value": "354.6 JPY", "market_dynamics": "0.72", "relative_strength": "-8.80", "volume": "84.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "388.0 JPY", "weekly_return": -2.702701049001042, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "341.6 JPY", "fair_value": "354.7 JPY", "market_dynamics": "0.93", "relative_strength": "-4.84", "volume": "121.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "398.8 JPY", "weekly_return": 2.2613050462317754, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "340.1 JPY", "fair_value": "355.0 JPY", "market_dynamics": "1.06", "relative_strength": "-2.70", "volume": "77.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "390.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "338.2 JPY", "fair_value": "355.2 JPY", "market_dynamics": "1.22", "relative_strength": "-5.96", "volume": "58.8K", "trend_signal": "On"}], "chart_url": "/terminal/c168424b-899a-4c20-b811-02516a0ec35f/", "api_path": "/terminal/c168424b-899a-4c20-b811-02516a0ec35f/report/api/"}