{"ticker": {"uuid": "c202c636-6203-4e21-9349-3079f8f77a26", "symbol": "300566", "name": "Ningbo Exciton Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300566 closed the latest completed week at 32.26 CNY. The 4-week return is 61.5% and the 12-week return is 68.4%. Trend Signal is active, Market Dynamics is 1.56.", "description": "Ningbo Exciton Technology Co., Ltd. engages in the research and development, manufacture, and sale of optical films and functional films in China. The company operates through four segments: Optoelectronics, Photovoltaics, Automotive, and Batteries. It offers optical film products, including diffusion film, brightness and laminated enhancement film, quantum dot film, laminated silvered reflector, 3D grating film, and explosion proof film. The company also offers photovoltaic backplane types, such as T series coated and composite backplanes (TPC, TPC-T, TPC-BW), double sided coated backplanes CPC, CPC-B, single-sided coated backplanes PC, and gap reflective films for modules. In addition, it provides solar backplane and window films. The company's products are applied in fields comprising televisions, monitors, laptops, tablets, smart phones, navigation systems, and car displays, as well as new energy. Ningbo Exciton Technology Co., Ltd. was founded in 2007 and is based in Ningbo, China.", "setup_signature": "Leadership continuation", "composite_score": "82", "kpis": [{"label": "Latest Close", "value": "32.26 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "20.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "61.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "68.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY", "market_cap": "6.5B"}, "price": {"trend_line": "20.02 CNY", "fair_value": "17.49 CNY", "vs_trend": "61.1%", "vs_fair_value": "84.5%", "high_52": "33.37 CNY", "low_52": "17.20 CNY", "drawdown": "-3.3%", "range_position": "93.1%"}, "momentum": {"returns": [{"label": "1W", "value": 20.551732353912126, "value_label": "20.6%", "tone": "positive", "width": 58.71923529689179}, {"label": "4W", "value": 61.45427570586454, "value_label": "61.5%", "tone": "positive", "width": 100}, {"label": "12W", "value": 68.37159707724427, "value_label": "68.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 71.50451735802858, "value_label": "71.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 80.49302237207236, "value_label": "80.5%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 24, "percentile": 97.69769769769769, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 31.057692307692314, "value_label": "31", "width": 31.057692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 59.868307763397205, "value_label": "60", "width": 59.868307763397205, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9737049185148446, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.114207654290372}, {"week": "6 Mar", "return": -2.7000964320154233, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.500803600128528}, {"week": "13 Mar", "return": 1.8830475718533277, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.69206309877773}, {"week": "20 Mar", "return": -6.809333988780841, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.74444990650701}, {"week": "27 Mar", "return": -6.837160751565756, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.9763395963813}, {"week": "3 Apr", "return": -2.464985994397766, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.541549953314718}, {"week": "10 Apr", "return": 4.960528431935661, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.33773693279717}, {"week": "17 Apr", "return": 2.552963210151819, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.274693417931825}, {"week": "24 Apr", "return": -2.5423760016396977, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.186466680330813}, {"week": "1 May", "return": 3.5326134865757366, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.438445721464472}, {"week": "8 May", "return": 7.559064287651385, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.99220239709488}, {"week": "15 May", "return": -1.7569627395667708, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.641356163056424}, {"week": "22 May", "return": 14.704421545228621, "return_label": "14.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 1.8189741751829716, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.158118126524764}, {"week": "5 Jun", "return": 14.674595982182263, "return_label": "14.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 20.551732353912126, "return_label": "20.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Electronic Components", "count": 100, "avg_weekly_return": -2.00175893235566, "avg_four_week_return": 11.078196267332112, "avg_twelve_week_return": 54.371042673915, "trend_breadth": 83.0, "positive_md_breadth": 86.0, "positive_rs_breadth": 82.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53835, "symbol": "002636", "name": "Goldenmax International Group Ltd.", "exchange": "SHZ", "url": "/terminal/61fdeab6-0dee-4ab9-a4c3-9716b9410ffb/report/", "weekly_return": 54.53919704264101, "weekly_return_label": "54.5%", "weekly_return_tone": "positive", "four_week_return": 110.04895206415401, "four_week_return_label": "110.0%", "four_week_return_tone": "positive", "twelve_week_return": 187.89458944894483, "twelve_week_return_label": "187.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57698, "symbol": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d/report/", "weekly_return": -7.669098126389325, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "four_week_return": 81.20809485045254, "four_week_return_label": "81.2%", "four_week_return_tone": "positive", "twelve_week_return": 61.52778333333333, "twelve_week_return_label": "61.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57837, "symbol": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "exchange": "SHH", "url": "/terminal/5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb/report/", "weekly_return": -1.9637395149730814, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 73.08975391624895, "four_week_return_label": "73.1%", "four_week_return_tone": "positive", "twelve_week_return": 251.95227624858254, "twelve_week_return_label": "252.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.56", "market_dynamics_tone": "positive", "md_4_change": "480.5%", "relative_strength": "44.89", "rs_4_change": "423.9%", "expectation": "Negative", "expectation_probability": "44.33%"}, "volume": {"latest": "163.6M", "average_13": "64.2M", "average_52": "40.9M", "ratio_13": "2.5x", "ratio_52": "4.0x"}, "risk": {"volatility_13": "8.2%", "volatility_52": "5.2%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "4.0%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "61.1%", "tone": "positive"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.26 CNY", "weekly_return": 20.551732353912126, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "trend_line": "20.02 CNY", "fair_value": "17.49 CNY", "market_dynamics": "1.56", "relative_strength": "44.89", "volume": "163.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "26.76 CNY", "weekly_return": 14.674595982182263, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "trend_line": "19.57 CNY", "fair_value": "17.40 CNY", "market_dynamics": "1.15", "relative_strength": "18.05", "volume": "153.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "23.34 CNY", "weekly_return": 1.8189741751829716, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "19.29 CNY", "fair_value": "17.34 CNY", "market_dynamics": "0.69", "relative_strength": "1.23", "volume": "158.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.92 CNY", "weekly_return": 14.704421545228621, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "trend_line": "19.12 CNY", "fair_value": "17.30 CNY", "market_dynamics": "0.16", "relative_strength": "-1.01", "volume": "115.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "19.98 CNY", "weekly_return": -1.7569627395667708, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "18.93 CNY", "fair_value": "17.25 CNY", "market_dynamics": "-0.41", "relative_strength": "-13.86", "volume": "36.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "20.34 CNY", "weekly_return": 7.559064287651385, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "18.89 CNY", "fair_value": "17.24 CNY", "market_dynamics": "-0.63", "relative_strength": "-12.92", "volume": "30.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.91 CNY", "weekly_return": 3.5326134865757366, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "18.84 CNY", "fair_value": "17.21 CNY", "market_dynamics": "-0.86", "relative_strength": "-17.14", "volume": "25.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.26 CNY", "weekly_return": -2.5423760016396977, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "18.85 CNY", "fair_value": "17.20 CNY", "market_dynamics": "-0.98", "relative_strength": "-19.63", "volume": "18.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.74 CNY", "weekly_return": 2.552963210151819, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "18.89 CNY", "fair_value": "17.20 CNY", "market_dynamics": "-0.86", "relative_strength": "-17.76", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.27 CNY", "weekly_return": 4.960528431935661, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "18.90 CNY", "fair_value": "17.20 CNY", "market_dynamics": "-0.65", "relative_strength": "-17.06", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "17.41 CNY", "weekly_return": -2.464985994397766, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "18.91 CNY", "fair_value": "17.21 CNY", "market_dynamics": "-0.05", "relative_strength": "-15.95", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.85 CNY", "weekly_return": -6.837160751565756, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "18.99 CNY", "fair_value": "17.21 CNY", "market_dynamics": "0.60", "relative_strength": "-17.01", "volume": "36.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "19.16 CNY", "weekly_return": -6.809333988780841, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "19.08 CNY", "fair_value": "17.23 CNY", "market_dynamics": "1.03", "relative_strength": "-12.25", "volume": "34.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "20.56 CNY", "weekly_return": 1.8830475718533277, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "19.11 CNY", "fair_value": "17.24 CNY", "market_dynamics": "1.36", "relative_strength": "-9.19", "volume": "44.5M", "trend_signal": "On"}], "chart_url": "/terminal/c202c636-6203-4e21-9349-3079f8f77a26/", "api_path": "/terminal/c202c636-6203-4e21-9349-3079f8f77a26/report/api/"}